Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 6,400 |
19 Jun 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,400 |
18 Jun 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 30,100 |
17 Jun 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,400 |
14 Jun 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 11,400 |
13 Jun 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 113,400 |
12 Jun 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,700 |
11 Jun 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 5,300 |
10 Jun 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 6,100 |
7 Jun 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 19,400 |
6 Jun 1985 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 10,200 |
5 Jun 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 12,300 |
4 Jun 1985 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 19,500 |
3 Jun 1985 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 30,500 |
31 May 1985 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 14,600 |
30 May 1985 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 8,600 |
29 May 1985 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 9,200 |
28 May 1985 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 17,500 |
27 May 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 21,600 |
23 May 1985 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 161,900 |
22 May 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 34,900 |
21 May 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 16,700 |
20 May 1985 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 16,600 |
17 May 1985 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 6,200 |
16 May 1985 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 8,200 |
15 May 1985 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 7,300 |
14 May 1985 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 11,400 |
13 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 10,100 |
10 May 1985 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 8.125 | +0.25 (+3.17%) | 28,000 |