| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 23,400 |
| 12 Feb 1985 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 8,600 |
| 11 Feb 1985 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 11,800 |
| 8 Feb 1985 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 17,300 |
| 7 Feb 1985 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 24,600 |
| 6 Feb 1985 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 10,000 |
| 5 Feb 1985 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 2,800 |
| 4 Feb 1985 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 6,900 |
| 1 Feb 1985 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 18,900 |
| 31 Jan 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 26,200 |
| 30 Jan 1985 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 31,800 |
| 29 Jan 1985 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 7,300 |
| 28 Jan 1985 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 8,300 |
| 25 Jan 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 11,600 |
| 24 Jan 1985 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 37,100 |
| 23 Jan 1985 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 39,400 |
| 22 Jan 1985 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | +0.25 (+2.44%) | 44,400 |
| 21 Jan 1985 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 21,900 |
| 18 Jan 1985 | USD | 10 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 25,100 |
| 17 Jan 1985 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 19,800 |
| 16 Jan 1985 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 19,000 |
| 15 Jan 1985 | USD | 10 | 10.25 | 9.875 | 10 | 10 | +0.375 (+3.90%) | 26,900 |
| 14 Jan 1985 | USD | 9.625 | 9.875 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 33,700 |
| 11 Jan 1985 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 16,800 |
| 10 Jan 1985 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 16,900 |
| 9 Jan 1985 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 19,100 |
| 8 Jan 1985 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,100 |
| 7 Jan 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 15,900 |
| 4 Jan 1985 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,400 |
| 3 Jan 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 3,700 |
