Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 14,500 |
1 Jan 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 33,900 |
28 Dec 1984 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 9.375 | +0.375 (+4.17%) | 120,600 |
27 Dec 1984 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 18,700 |
26 Dec 1984 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 36,600 |
25 Dec 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 6,500 |
21 Dec 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 22,200 |
20 Dec 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 26,600 |
19 Dec 1984 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 46,400 |
18 Dec 1984 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 46,600 |
17 Dec 1984 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 116,000 |
14 Dec 1984 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.125 (+1.41%) | 24,700 |
13 Dec 1984 | USD | 8.875 | 9 | 7.875 | 8.875 | 8.875 | +1 (+12.70%) | 95,300 |
12 Dec 1984 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 77,500 |
11 Dec 1984 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 46,400 |
10 Dec 1984 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 34,900 |
7 Dec 1984 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 61,400 |
6 Dec 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 38,600 |
5 Dec 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 20,300 |
4 Dec 1984 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 55,700 |
3 Dec 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 8,200 |
30 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 10,600 |
29 Nov 1984 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 82,800 |
28 Nov 1984 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 16,100 |
27 Nov 1984 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 38,400 |
26 Nov 1984 | USD | 7.75 | 8.25 | 7.625 | 7.75 | 7.75 | -0.5 (-6.06%) | 108,600 |
23 Nov 1984 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 32,700 |
22 Nov 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |