| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 21,500 |
| 23 Aug 1984 | USD | 13 | 13.25 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 22,100 |
| 22 Aug 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 14,400 |
| 21 Aug 1984 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 43,400 |
| 20 Aug 1984 | USD | 13 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 4,100 |
| 17 Aug 1984 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 8,100 |
| 16 Aug 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 14,800 |
| 15 Aug 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 15,600 |
| 14 Aug 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 14,300 |
| 13 Aug 1984 | USD | 13.25 | 13.75 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 37,200 |
| 10 Aug 1984 | USD | 13.25 | 13.75 | 12.5 | 13.25 | 13.25 | +1 (+8.16%) | 52,500 |
| 9 Aug 1984 | USD | 12.25 | 12.75 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 31,500 |
| 8 Aug 1984 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 30,200 |
| 7 Aug 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 26,300 |
| 6 Aug 1984 | USD | 12 | 12.25 | 11.25 | 12 | 12 | +1 (+9.09%) | 81,700 |
| 3 Aug 1984 | USD | 11 | 11.5 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 98,400 |
| 2 Aug 1984 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 88,300 |
| 1 Aug 1984 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.375 (+3.61%) | 31,700 |
| 31 Jul 1984 | USD | 10.375 | 10.5 | 9.5 | 10.375 | 10.375 | +0.875 (+9.21%) | 62,800 |
| 30 Jul 1984 | USD | 9.5 | 10 | 9.375 | 9.5 | 9.5 | -0.5 (-5%) | 34,500 |
| 27 Jul 1984 | USD | 10 | 10.75 | 9 | 10 | 10 | -0.75 (-6.98%) | 151,600 |
| 26 Jul 1984 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 27,800 |
| 25 Jul 1984 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 64,600 |
| 24 Jul 1984 | USD | 10.25 | 11.25 | 10.25 | 10.25 | 10.25 | -1 (-8.89%) | 14,700 |
| 23 Jul 1984 | USD | 11.25 | 11.75 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 4,700 |
| 20 Jul 1984 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 6,000 |
| 19 Jul 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 900 |
| 18 Jul 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,100 |
| 17 Jul 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,100 |
| 16 Jul 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 4,700 |
