| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 8,300 |
| 29 May 1984 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 11,800 |
| 28 May 1984 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 12,400 |
| 24 May 1984 | USD | 15 | 15.5 | 15 | 15 | 15 | -1.5 (-9.09%) | 19,200 |
| 23 May 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,100 |
| 22 May 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 19,000 |
| 21 May 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,600 |
| 18 May 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,500 |
| 17 May 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 7,900 |
| 16 May 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 10,200 |
| 15 May 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 32,900 |
| 14 May 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 13,200 |
| 11 May 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -1 (-5.33%) | 17,700 |
| 10 May 1984 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +1.25 (+7.14%) | 19,700 |
| 9 May 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 34,400 |
| 8 May 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | +0.5 (+3.03%) | 33,100 |
| 7 May 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 43,600 |
| 4 May 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 28,000 |
| 3 May 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 11,600 |
| 2 May 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 10,800 |
| 1 May 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14,900 |
| 30 Apr 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 31,200 |
| 27 Apr 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 4,300 |
| 26 Apr 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 4,300 |
| 25 Apr 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,600 |
| 24 Apr 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,000 |
| 23 Apr 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11,600 |
| 20 Apr 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 9,000 |
