Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,800 |
17 Apr 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,300 |
16 Apr 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,300 |
13 Apr 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 29,200 |
12 Apr 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 31,000 |
11 Apr 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 7,200 |
10 Apr 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 11,200 |
9 Apr 1984 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 8,800 |
6 Apr 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 20,300 |
5 Apr 1984 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 6,500 |
4 Apr 1984 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 16,400 |
3 Apr 1984 | USD | 18 | 18.25 | 18 | 18 | 18 | +0.25 (+1.41%) | 4,900 |
2 Apr 1984 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,100 |
30 Mar 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 46,100 |
29 Mar 1984 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 34,000 |
28 Mar 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 41,800 |
27 Mar 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 14,300 |
26 Mar 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | +0.25 (+1.49%) | 17,600 |
23 Mar 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 35,100 |
22 Mar 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | +0.5 (+3.03%) | 40,600 |
21 Mar 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 19,300 |
20 Mar 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 36,800 |
19 Mar 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 11,800 |
16 Mar 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | +1 (+6.78%) | 68,400 |
15 Mar 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 40,800 |
14 Mar 1984 | USD | 15 | 15.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 53,600 |
13 Mar 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 26,600 |
12 Mar 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 22,200 |
9 Mar 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 21,400 |
8 Mar 1984 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.375 (-2.16%) | 34,000 |