1 Followers USX:KTCC - Key Tronic Corp Key Tronic Corporation
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 1984 USD 20.75 21.25 20.75 20.75 20.75 -0.25 (-1.19%) 54,300
1 Mar 1984 USD 21 21.25 21 21 21 0.0 (0.0%) 20,200
29 Feb 1984 USD 21 21.375 21 21 21 0.0 (0.0%) 4,300
28 Feb 1984 USD 21 21.25 21 21 21 -0.5 (-2.33%) 12,400
27 Feb 1984 USD 21.5 21.75 21.5 21.5 21.5 +0.75 (+3.61%) 22,400
24 Feb 1984 USD 20.75 21 20.75 20.75 20.75 +0.5 (+2.47%) 3,700
23 Feb 1984 USD 20.25 20.5 20.25 20.25 20.25 -0.75 (-3.57%) 9,600
22 Feb 1984 USD 21 21.25 21 21 21 0.0 (0.0%) 6,200
21 Feb 1984 USD 21 21.25 21 21 21 +0.25 (+1.20%) 20,400
20 Feb 1984 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0
17 Feb 1984 USD 20.75 21 20.75 20.75 20.75 0.0 (0.0%) 1,500
16 Feb 1984 USD 20.75 21 20.75 20.75 20.75 0.0 (0.0%) 1,400
15 Feb 1984 USD 20.75 21 20.75 20.75 20.75 +0.75 (+3.75%) 11,500
14 Feb 1984 USD 20 20.25 20 20 20 +0.5 (+2.56%) 13,200
13 Feb 1984 USD 19.5 20 19.5 19.5 19.5 +0.25 (+1.30%) 2,200
10 Feb 1984 USD 19.25 19.5 19.25 19.25 19.25 0.0 (0.0%) 56,000
9 Feb 1984 USD 19.25 19.5 19.25 19.25 19.25 0.0 (0.0%) 14,900
8 Feb 1984 USD 19.25 19.5 19.25 19.25 19.25 0.0 (0.0%) 30,700
7 Feb 1984 USD 19.25 19.5 19.25 19.25 19.25 -0.75 (-3.75%) 22,200
6 Feb 1984 USD 20 20.5 20 20 20 -0.75 (-3.61%) 7,700
3 Feb 1984 USD 20.75 21.25 20.75 20.75 20.75 -0.25 (-1.19%) 50,800
2 Feb 1984 USD 21 21.25 21 21 21 +0.25 (+1.20%) 23,900
1 Feb 1984 USD 20.75 21 20.75 20.75 20.75 -0.75 (-3.49%) 7,900
31 Jan 1984 USD 21.5 22 21.5 21.5 21.5 -0.75 (-3.37%) 33,400
30 Jan 1984 USD 22.25 22.75 22.25 22.25 22.25 -0.75 (-3.26%) 12,400
27 Jan 1984 USD 23 23.25 23 23 23 -0.75 (-3.16%) 27,200
26 Jan 1984 USD 23.75 24.25 23.75 23.75 23.75 0.0 (0.0%) 33,900
25 Jan 1984 USD 23.75 24 23.75 23.75 23.75 -0.25 (-1.04%) 25,800
24 Jan 1984 USD 24 24.25 24 24 24 0.0 (0.0%) 18,100
23 Jan 1984 USD 24 24.25 24 24 24 +0.25 (+1.05%) 22,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms