| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 17.375 | +0.375 (+2.21%) | 20,100 |
| 6 Mar 1984 | USD | 17 | 17.25 | 17 | 17 | 17 | -1 (-5.56%) | 32,000 |
| 5 Mar 1984 | USD | 18 | 18.25 | 18 | 18 | 18 | -2.75 (-13.25%) | 54,000 |
| 2 Mar 1984 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 54,300 |
| 1 Mar 1984 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 20,200 |
| 29 Feb 1984 | USD | 21 | 21.375 | 21 | 21 | 21 | 0.0 (0.0%) | 4,300 |
| 28 Feb 1984 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.5 (-2.33%) | 12,400 |
| 27 Feb 1984 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 22,400 |
| 24 Feb 1984 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 3,700 |
| 23 Feb 1984 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 9,600 |
| 22 Feb 1984 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 6,200 |
| 21 Feb 1984 | USD | 21 | 21.25 | 21 | 21 | 21 | +0.25 (+1.20%) | 20,400 |
| 20 Feb 1984 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,500 |
| 16 Feb 1984 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,400 |
| 15 Feb 1984 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 11,500 |
| 14 Feb 1984 | USD | 20 | 20.25 | 20 | 20 | 20 | +0.5 (+2.56%) | 13,200 |
| 13 Feb 1984 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,200 |
| 10 Feb 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 56,000 |
| 9 Feb 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 14,900 |
| 8 Feb 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 30,700 |
| 7 Feb 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 22,200 |
| 6 Feb 1984 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 7,700 |
| 3 Feb 1984 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 50,800 |
| 2 Feb 1984 | USD | 21 | 21.25 | 21 | 21 | 21 | +0.25 (+1.20%) | 23,900 |
| 1 Feb 1984 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 7,900 |
| 31 Jan 1984 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 33,400 |
| 30 Jan 1984 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 12,400 |
| 27 Jan 1984 | USD | 23 | 23.25 | 23 | 23 | 23 | -0.75 (-3.16%) | 27,200 |
| 26 Jan 1984 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 33,900 |
