| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 25,800 |
| 24 Jan 1984 | USD | 24 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 18,100 |
| 23 Jan 1984 | USD | 24 | 24.25 | 24 | 24 | 24 | +0.25 (+1.05%) | 22,200 |
| 20 Jan 1984 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 11,700 |
| 19 Jan 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 27,600 |
| 18 Jan 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 14,800 |
| 17 Jan 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 21,600 |
| 16 Jan 1984 | USD | 23 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 49,700 |
| 13 Jan 1984 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 27,600 |
| 12 Jan 1984 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 46,500 |
| 11 Jan 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 12,800 |
| 10 Jan 1984 | USD | 23 | 23.5 | 23 | 23 | 23 | -0.75 (-3.16%) | 13,500 |
| 9 Jan 1984 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 130,000 |
| 6 Jan 1984 | USD | 24 | 24.5 | 24 | 24 | 24 | +0.5 (+2.13%) | 42,200 |
| 5 Jan 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 18,600 |
| 4 Jan 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 6,600 |
| 3 Jan 1984 | USD | 23 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 8,400 |
| 30 Dec 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | +1 (+4.49%) | 30,400 |
| 29 Dec 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 16,300 |
| 28 Dec 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 13,000 |
| 27 Dec 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 12,100 |
| 26 Dec 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 6,700 |
| 22 Dec 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 24,600 |
| 21 Dec 1983 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,500 |
| 20 Dec 1983 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 22,600 |
| 19 Dec 1983 | USD | 21 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 12,900 |
| 16 Dec 1983 | USD | 21 | 21.25 | 21 | 21 | 21 | +1 (+5%) | 41,900 |
| 15 Dec 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 4,100 |
| 14 Dec 1983 | USD | 20 | 20.75 | 20 | 20 | 20 | -1.25 (-5.88%) | 18,700 |
