| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 28,100 |
| 12 Dec 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 23,900 |
| 9 Dec 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 19,600 |
| 8 Dec 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 5,800 |
| 7 Dec 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.25 (-1.12%) | 11,100 |
| 6 Dec 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,600 |
| 5 Dec 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 4,400 |
| 2 Dec 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 18,900 |
| 1 Dec 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 11,000 |
| 30 Nov 1983 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 9,500 |
| 29 Nov 1983 | USD | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 29,300 |
| 28 Nov 1983 | USD | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 8,700 |
| 25 Nov 1983 | USD | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 5,100 |
| 24 Nov 1983 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | +0.75 (+3.37%) | 17,400 |
| 22 Nov 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | +1 (+4.71%) | 20,900 |
| 21 Nov 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 12,200 |
| 18 Nov 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,200 |
| 17 Nov 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 6,400 |
| 16 Nov 1983 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 11,400 |
| 15 Nov 1983 | USD | 21 | 21.25 | 21 | 21 | 21 | +1.25 (+6.33%) | 36,700 |
| 14 Nov 1983 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 35,600 |
| 11 Nov 1983 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 16,400 |
| 10 Nov 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 49,100 |
| 9 Nov 1983 | USD | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 24,400 |
| 8 Nov 1983 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 12,500 |
| 7 Nov 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 4,300 |
| 4 Nov 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 18,700 |
| 3 Nov 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,600 |
| 2 Nov 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,700 |
