| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 31,900 |
| 31 Oct 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 8,800 |
| 28 Oct 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 16,300 |
| 27 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | +0.75 (+3.90%) | 26,200 |
| 26 Oct 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 42,300 |
| 25 Oct 1983 | USD | 19 | 19.25 | 19 | 19 | 19 | +0.25 (+1.33%) | 15,600 |
| 24 Oct 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 13,900 |
| 21 Oct 1983 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 11,500 |
| 20 Oct 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +1.5 (+8.70%) | 17,800 |
| 19 Oct 1983 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 46,700 |
| 18 Oct 1983 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -1.25 (-6.41%) | 10,300 |
| 17 Oct 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,100 |
| 14 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 17,800 |
| 13 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 32,800 |
| 12 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 29,200 |
| 11 Oct 1983 | USD | 20 | 20.25 | 20 | 20 | 20 | +0.75 (+3.90%) | 82,000 |
| 10 Oct 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 13,400 |
| 7 Oct 1983 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 11,200 |
| 6 Oct 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 17,200 |
| 5 Oct 1983 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 6,100 |
| 4 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 3,700 |
| 3 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 6,800 |
| 30 Sep 1983 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 3,100 |
| 29 Sep 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 21,100 |
| 28 Sep 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 19,800 |
| 27 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 8,500 |
| 26 Sep 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 7,000 |
| 23 Sep 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 28,200 |
| 22 Sep 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 10,000 |
| 21 Sep 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 26,500 |
