| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 13,800 |
| 14 Sep 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 19,600 |
| 13 Sep 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 17,700 |
| 12 Sep 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 29,700 |
| 9 Sep 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 9,500 |
| 8 Sep 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 7,400 |
| 7 Sep 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 14,100 |
| 6 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 6,900 |
| 5 Sep 1983 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | +1.25 (+6.02%) | 15,600 |
| 1 Sep 1983 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 19,400 |
| 31 Aug 1983 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 8,600 |
| 30 Aug 1983 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 14,500 |
| 29 Aug 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 16,300 |
| 26 Aug 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 7,900 |
| 25 Aug 1983 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 9,500 |
| 24 Aug 1983 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 11,800 |
| 23 Aug 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 11,300 |
| 22 Aug 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 2,900 |
| 19 Aug 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 11,500 |
| 18 Aug 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 22,900 |
| 17 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | +0.25 (+1.15%) | 6,700 |
| 16 Aug 1983 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 8,800 |
| 15 Aug 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 4,800 |
| 12 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 6,300 |
| 11 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | +0.25 (+1.15%) | 9,500 |
| 10 Aug 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 31,500 |
| 9 Aug 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 9,400 |
| 8 Aug 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 30,500 |
| 5 Aug 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 14,900 |
