| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 53,900 |
| 7 Jul 1983 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 87,500 |
| 6 Jul 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 42,600 |
| 5 Jul 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 53,000 |
| 4 Jul 1983 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 46,500 |
| 30 Jun 1983 | USD | 24 | 24.25 | 24 | 24 | 24 | +1 (+4.35%) | 115,000 |
| 29 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | +0.5 (+2.22%) | 137,800 |
| 28 Jun 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 112,300 |
| 27 Jun 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -2 (-7.55%) | 193,100 |
| 24 Jun 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 86,200 |
| 23 Jun 1983 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 181,000 |
| 22 Jun 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 803,800 |
