Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 8,500 |
26 Sep 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 7,000 |
23 Sep 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 28,200 |
22 Sep 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 10,000 |
21 Sep 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 26,500 |
20 Sep 1983 | USD | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 50,000 |
19 Sep 1983 | USD | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 4,400 |
16 Sep 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | +0.25 (+1.10%) | 13,800 |
15 Sep 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 13,800 |
14 Sep 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 19,600 |
13 Sep 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 17,700 |
12 Sep 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 29,700 |
9 Sep 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 9,500 |
8 Sep 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 7,400 |
7 Sep 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 14,100 |
6 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 6,900 |
5 Sep 1983 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 22 | 22.5 | 22 | 22 | 22 | +1.25 (+6.02%) | 15,600 |
1 Sep 1983 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 19,400 |
31 Aug 1983 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 8,600 |
30 Aug 1983 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 14,500 |
29 Aug 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 16,300 |
26 Aug 1983 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 7,900 |
25 Aug 1983 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 9,500 |
24 Aug 1983 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 11,800 |
23 Aug 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 11,300 |
22 Aug 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 2,900 |
19 Aug 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 11,500 |
18 Aug 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 22,900 |
17 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | +0.25 (+1.15%) | 6,700 |