| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 8,800 |
| 15 Aug 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 4,800 |
| 12 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 6,300 |
| 11 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | +0.25 (+1.15%) | 9,500 |
| 10 Aug 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 31,500 |
| 9 Aug 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 9,400 |
| 8 Aug 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 30,500 |
| 5 Aug 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 14,900 |
| 4 Aug 1983 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 47,700 |
| 3 Aug 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 21,700 |
| 2 Aug 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 19,200 |
| 1 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 34,600 |
| 29 Jul 1983 | USD | 22 | 22.25 | 22 | 22 | 22 | -1 (-4.35%) | 51,200 |
| 28 Jul 1983 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 23 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 58,300 |
| 26 Jul 1983 | USD | 24 | 24.5 | 24 | 24 | 24 | -0.25 (-1.03%) | 84,700 |
| 25 Jul 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 15,500 |
| 22 Jul 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 15,900 |
| 21 Jul 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 37,800 |
| 20 Jul 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 31,600 |
| 19 Jul 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | +0.5 (+2.22%) | 19,500 |
| 18 Jul 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 38,100 |
| 15 Jul 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 27,100 |
| 14 Jul 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 43,400 |
| 13 Jul 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 34,600 |
| 12 Jul 1983 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 33,400 |
| 11 Jul 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 27,500 |
| 8 Jul 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 53,900 |
| 7 Jul 1983 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 87,500 |
| 6 Jul 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 42,600 |
