Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.16 | 4.21 | 4.16 | 4.21 | 4.21 | +0.06 (+1.45%) | 4,300 |
11 Jan 2024 | USD | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 17,800 |
10 Jan 2024 | USD | 4.2 | 4.27 | 4.15 | 4.27 | 4.27 | +0.08 (+1.91%) | 12,500 |
9 Jan 2024 | USD | 4.19 | 4.25 | 4.18 | 4.19 | 4.19 | +0.03 (+0.72%) | 5,400 |
8 Jan 2024 | USD | 4.2 | 4.31 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 6,600 |
5 Jan 2024 | USD | 4.39 | 4.4 | 4.18 | 4.2 | 4.2 | -0.19 (-4.33%) | 19,100 |
4 Jan 2024 | USD | 4.4 | 4.4 | 4.34 | 4.39 | 4.39 | +0.05 (+1.15%) | 10,000 |
3 Jan 2024 | USD | 4.35 | 4.41 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 13,600 |
2 Jan 2024 | USD | 4.32 | 4.36 | 4.25 | 4.32 | 4.32 | 0.0 (0.0%) | 13,200 |
29 Dec 2023 | USD | 4.25 | 4.36 | 4.25 | 4.32 | 4.32 | +0.08 (+1.89%) | 23,700 |
28 Dec 2023 | USD | 4.25 | 4.3 | 4.2 | 4.24 | 4.24 | -0.12 (-2.75%) | 17,300 |
27 Dec 2023 | USD | 4.33 | 4.41 | 4.33 | 4.36 | 4.36 | +0.06 (+1.40%) | 11,400 |
26 Dec 2023 | USD | 4.15 | 4.33 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 14,300 |
22 Dec 2023 | USD | 4.16 | 4.16 | 4.09 | 4.15 | 4.15 | -0.01 (-0.24%) | 11,100 |
21 Dec 2023 | USD | 4.18 | 4.18 | 4.07 | 4.16 | 4.16 | -0.02 (-0.48%) | 18,400 |
20 Dec 2023 | USD | 4.1 | 4.22 | 4.01 | 4.18 | 4.18 | +0.06 (+1.46%) | 20,500 |
19 Dec 2023 | USD | 4.14 | 4.24 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 32,300 |
18 Dec 2023 | USD | 4.2 | 4.29 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 45,500 |
15 Dec 2023 | USD | 4.32 | 4.37 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 21,600 |
14 Dec 2023 | USD | 4.33 | 4.33 | 4.21 | 4.25 | 4.25 | +0.12 (+2.91%) | 6,800 |
13 Dec 2023 | USD | 4.25 | 4.29 | 4.11 | 4.13 | 4.13 | -0.17 (-3.95%) | 37,600 |
12 Dec 2023 | USD | 4.27 | 4.37 | 4.27 | 4.3 | 4.3 | -0.05 (-1.15%) | 7,400 |
11 Dec 2023 | USD | 4.23 | 4.4 | 4.23 | 4.35 | 4.35 | +0.14 (+3.33%) | 31,900 |
8 Dec 2023 | USD | 4.01 | 4.21 | 4 | 4.21 | 4.21 | +0.05 (+1.20%) | 24,800 |
7 Dec 2023 | USD | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | +0.16 (+4%) | 20,400 |
6 Dec 2023 | USD | 4.04 | 4.13 | 4 | 4 | 4 | 0.0 (0.0%) | 20,200 |
5 Dec 2023 | USD | 4.04 | 4.08 | 4 | 4 | 4 | -0.02 (-0.50%) | 11,700 |
4 Dec 2023 | USD | 4.07 | 4.15 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 15,300 |
1 Dec 2023 | USD | 4.1 | 4.1 | 4 | 4.07 | 4.07 | -0.03 (-0.73%) | 10,200 |
30 Nov 2023 | USD | 4.12 | 4.13 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 7,400 |