Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 4.04 | 4.19 | 4.04 | 4.1 | 4.1 | +0.09 (+2.24%) | 6,700 |
28 Nov 2023 | USD | 4.01 | 4.13 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 9,800 |
27 Nov 2023 | USD | 4.18 | 4.22 | 4.08 | 4.09 | 4.09 | +0.04 (+0.99%) | 46,500 |
24 Nov 2023 | USD | 3.98 | 4.11 | 3.98 | 4.05 | 4.05 | +0.09 (+2.27%) | 8,400 |
22 Nov 2023 | USD | 3.84 | 3.98 | 3.82 | 3.96 | 3.96 | +0.16 (+4.21%) | 6,300 |
21 Nov 2023 | USD | 3.84 | 3.84 | 3.78 | 3.8 | 3.8 | -0.01 (-0.26%) | 34,900 |
20 Nov 2023 | USD | 3.86 | 3.87 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 27,900 |
17 Nov 2023 | USD | 3.83 | 3.9 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 14,000 |
16 Nov 2023 | USD | 3.87 | 3.91 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 8,400 |
15 Nov 2023 | USD | 4.02 | 4.04 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 13,900 |
14 Nov 2023 | USD | 3.91 | 4 | 3.84 | 3.99 | 3.99 | +0.09 (+2.31%) | 13,500 |
13 Nov 2023 | USD | 3.92 | 4.01 | 3.85 | 3.9 | 3.9 | -0.12 (-2.99%) | 6,800 |
10 Nov 2023 | USD | 3.82 | 4.02 | 3.77 | 4.02 | 4.02 | +0.2 (+5.24%) | 6,800 |
9 Nov 2023 | USD | 3.92 | 3.95 | 3.76 | 3.82 | 3.82 | +0.01 (+0.26%) | 15,500 |
8 Nov 2023 | USD | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 6,300 |
7 Nov 2023 | USD | 3.98 | 4.11 | 3.83 | 3.83 | 3.83 | -0.15 (-3.77%) | 31,000 |
6 Nov 2023 | USD | 4 | 4.08 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 14,700 |
3 Nov 2023 | USD | 3.89 | 4.1 | 3.89 | 3.96 | 3.96 | +0.02 (+0.51%) | 32,600 |
2 Nov 2023 | USD | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | +0.11 (+2.87%) | 17,000 |
1 Nov 2023 | USD | 3.8 | 3.93 | 3.8 | 3.83 | 3.83 | +0.02 (+0.52%) | 18,500 |
31 Oct 2023 | USD | 3.83 | 3.87 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 13,300 |
30 Oct 2023 | USD | 3.8 | 3.95 | 3.8 | 3.83 | 3.83 | -0.06 (-1.54%) | 25,500 |
27 Oct 2023 | USD | 3.99 | 4.02 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 25,400 |
26 Oct 2023 | USD | 3.84 | 3.96 | 3.72 | 3.88 | 3.88 | +0.02 (+0.52%) | 15,200 |
25 Oct 2023 | USD | 3.95 | 4.02 | 3.78 | 3.86 | 3.86 | -0.16 (-3.98%) | 72,600 |
24 Oct 2023 | USD | 4.22 | 4.22 | 4.01 | 4.02 | 4.02 | -0.16 (-3.83%) | 61,500 |
23 Oct 2023 | USD | 4.18 | 4.2 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 2,200 |
20 Oct 2023 | USD | 4.17 | 4.22 | 4.13 | 4.2 | 4.2 | -0.01 (-0.24%) | 7,200 |
19 Oct 2023 | USD | 4.31 | 4.4 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 15,700 |
18 Oct 2023 | USD | 4.46 | 4.46 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 2,000 |