Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.26 | 4.32 | 4.1801 | 4.24 | 4.24 | -0.01 (-0.24%) | 11,415 |
23 May 2024 | USD | 4.25 | 4.3113 | 4.21 | 4.25 | 4.25 | -0.05 (-1.16%) | 35,779 |
22 May 2024 | USD | 4.23 | 4.35 | 4.23 | 4.3 | 4.3 | +0.02 (+0.47%) | 16,078 |
21 May 2024 | USD | 4.365 | 4.3716 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 12,451 |
20 May 2024 | USD | 4.42 | 4.4399 | 4.275 | 4.3 | 4.3 | -0.08 (-1.83%) | 29,115 |
17 May 2024 | USD | 4.39 | 4.415 | 4.36 | 4.38 | 4.38 | +0.01 (+0.23%) | 26,550 |
16 May 2024 | USD | 4.4 | 4.45 | 4.34 | 4.37 | 4.37 | -0.04 (-0.91%) | 48,053 |
15 May 2024 | USD | 4.3 | 4.42 | 4.29 | 4.41 | 4.41 | +0.03 (+0.68%) | 28,404 |
14 May 2024 | USD | 4.37 | 4.45 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 5,090 |
13 May 2024 | USD | 4.5 | 4.51 | 4.3702 | 4.38 | 4.38 | -0.08 (-1.79%) | 22,300 |
10 May 2024 | USD | 4.43 | 4.51 | 4.43 | 4.46 | 4.46 | -0.03 (-0.67%) | 8,508 |
9 May 2024 | USD | 4.38 | 4.55 | 4.38 | 4.49 | 4.49 | -0.05 (-1.10%) | 28,380 |
8 May 2024 | USD | 4.37 | 4.6 | 4.37 | 4.54 | 4.54 | +0.18 (+4.13%) | 28,979 |
7 May 2024 | USD | 4.31 | 4.43 | 4.31 | 4.36 | 4.36 | -0.04 (-0.91%) | 24,322 |
6 May 2024 | USD | 4.3 | 4.42 | 4.3 | 4.4 | 4.4 | +0.04 (+0.92%) | 12,772 |
3 May 2024 | USD | 4.4 | 4.43 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 7,212 |
2 May 2024 | USD | 4.33 | 4.42 | 4.29 | 4.34 | 4.34 | +0.06 (+1.40%) | 7,897 |
1 May 2024 | USD | 4.28 | 4.43 | 4.2793 | 4.28 | 4.28 | -0.04 (-0.93%) | 12,250 |
30 Apr 2024 | USD | 4.36 | 4.4 | 4.26 | 4.32 | 4.32 | -0.01 (-0.23%) | 10,319 |
29 Apr 2024 | USD | 4.28 | 4.42 | 4.2514 | 4.33 | 4.33 | +0.04 (+0.93%) | 11,411 |
26 Apr 2024 | USD | 4.24 | 4.4 | 4.2107 | 4.29 | 4.29 | -0.28 (-6.13%) | 63,130 |
25 Apr 2024 | USD | 4.61 | 4.61 | 4.54 | 4.57 | 4.57 | -0.04 (-0.87%) | 23,504 |
24 Apr 2024 | USD | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | +0.1 (+2.22%) | 13,261 |
23 Apr 2024 | USD | 4.41 | 4.6 | 4.41 | 4.51 | 4.51 | +0.1 (+2.27%) | 7,712 |
22 Apr 2024 | USD | 4.56 | 4.56 | 4.41 | 4.41 | 4.41 | -0.15 (-3.29%) | 14,882 |
19 Apr 2024 | USD | 4.58 | 4.58 | 4.4601 | 4.56 | 4.56 | +0.04 (+0.88%) | 43,066 |
18 Apr 2024 | USD | 4.51 | 4.57 | 4.495 | 4.52 | 4.52 | +0.02 (+0.44%) | 8,449 |
17 Apr 2024 | USD | 4.55 | 4.55 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 12,767 |
16 Apr 2024 | USD | 4.6 | 4.6 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 13,717 |
15 Apr 2024 | USD | 4.6081 | 4.6081 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 14,388 |