Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 9.47 | 9.48 | 9.41 | 9.43 | 9.43 | +0.02 (+0.21%) | 128,154 |
6 May 2024 | USD | 9.37 | 9.43 | 9.34 | 9.41 | 9.41 | +0.04 (+0.43%) | 146,300 |
3 May 2024 | USD | 9.37 | 9.42 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 92,500 |
2 May 2024 | USD | 9.31 | 9.35 | 9.3 | 9.35 | 9.35 | +0.02 (+0.21%) | 452,300 |
1 May 2024 | USD | 9.3 | 9.34 | 9.3 | 9.33 | 9.33 | +0.02 (+0.21%) | 139,900 |
30 Apr 2024 | USD | 9.28 | 9.33 | 9.27 | 9.31 | 9.31 | -0.01 (-0.11%) | 407,000 |
29 Apr 2024 | USD | 9.28 | 9.32 | 9.28 | 9.32 | 9.32 | +0.04 (+0.43%) | 362,500 |
26 Apr 2024 | USD | 9.27 | 9.31 | 9.27 | 9.28 | 9.28 | +0.01 (+0.11%) | 56,700 |
25 Apr 2024 | USD | 9.28 | 9.33 | 9.25 | 9.27 | 9.27 | -0.06 (-0.64%) | 82,363 |
24 Apr 2024 | USD | 9.32 | 9.35 | 9.29 | 9.33 | 9.33 | +0.01 (+0.11%) | 95,400 |
23 Apr 2024 | USD | 9.29 | 9.36 | 9.29 | 9.32 | 9.32 | +0.01 (+0.11%) | 89,800 |
22 Apr 2024 | USD | 9.32 | 9.38 | 9.28 | 9.31 | 9.31 | -0.01 (-0.11%) | 67,600 |
19 Apr 2024 | USD | 9.35 | 9.37 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 52,296 |
18 Apr 2024 | USD | 9.31 | 9.36 | 9.3 | 9.32 | 9.32 | -0.06 (-0.64%) | 45,400 |
17 Apr 2024 | USD | 9.36 | 9.42 | 9.34 | 9.38 | 9.38 | +0.03 (+0.32%) | 45,500 |
16 Apr 2024 | USD | 9.36 | 9.39 | 9.34 | 9.35 | 9.35 | -0.01 (-0.11%) | 83,000 |
15 Apr 2024 | USD | 9.33 | 9.39 | 9.31 | 9.36 | 9.36 | -0.01 (-0.11%) | 47,400 |
12 Apr 2024 | USD | 9.35 | 9.43 | 9.35 | 9.37 | 9.37 | +0.05 (+0.54%) | 117,200 |
11 Apr 2024 | USD | 9.38 | 9.4 | 9.3 | 9.32 | 9.32 | -0.06 (-0.64%) | 264,900 |
10 Apr 2024 | USD | 9.51 | 9.51 | 9.35 | 9.38 | 9.38 | -0.14 (-1.47%) | 139,100 |
9 Apr 2024 | USD | 9.55 | 9.59 | 9.51 | 9.52 | 9.52 | -0.03 (-0.31%) | 128,400 |
8 Apr 2024 | USD | 9.59 | 9.62 | 9.52 | 9.55 | 9.55 | -0.01 (-0.10%) | 64,000 |
5 Apr 2024 | USD | 9.59 | 9.59 | 9.55 | 9.56 | 9.56 | -0.02 (-0.21%) | 53,600 |
4 Apr 2024 | USD | 9.59 | 9.61 | 9.56 | 9.58 | 9.58 | +0.01 (+0.10%) | 56,700 |
3 Apr 2024 | USD | 9.55 | 9.58 | 9.47 | 9.57 | 9.57 | -0.01 (-0.10%) | 134,000 |
2 Apr 2024 | USD | 9.58 | 9.61 | 9.55 | 9.58 | 9.58 | -0.04 (-0.42%) | 205,500 |
1 Apr 2024 | USD | 9.65 | 9.68 | 9.48 | 9.62 | 9.62 | +0.59 (+6.53%) | 732,200 |
28 Mar 2024 | USD | 8.95 | 9.03 | 8.92 | 9.03 | 9.03 | +0.05 (+0.56%) | 208,500 |
27 Mar 2024 | USD | 9.02 | 9.03 | 8.96 | 8.98 | 8.98 | -0.04 (-0.44%) | 62,500 |
26 Mar 2024 | USD | 9.03 | 9.04 | 8.99 | 9.02 | 9.02 | +0.02 (+0.22%) | 52,000 |