| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1989 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 32,000 |
| 3 Mar 1989 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 17,000 |
| 2 Mar 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 19,600 |
| 1 Mar 1989 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 16,300 |
| 28 Feb 1989 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 27,600 |
| 27 Feb 1989 | USD | 11 | 11.375 | 10.875 | 11 | 11 | -0.375 (-3.30%) | 51,400 |
| 24 Feb 1989 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 15,000 |
| 23 Feb 1989 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 25,300 |
| 22 Feb 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 21,800 |
| 21 Feb 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 26,600 |
| 20 Feb 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 19,200 |
| 16 Feb 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 19,800 |
| 15 Feb 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 34,400 |
| 14 Feb 1989 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 35,200 |
| 13 Feb 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 15,400 |
| 10 Feb 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 24,400 |
| 9 Feb 1989 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 13,000 |
| 8 Feb 1989 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 22,800 |
| 7 Feb 1989 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 17,100 |
| 6 Feb 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 20,900 |
| 3 Feb 1989 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 20,300 |
| 2 Feb 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 11,800 |
| 1 Feb 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 21,800 |
| 31 Jan 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 23,800 |
| 30 Jan 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 17,700 |
| 27 Jan 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 26,900 |
| 26 Jan 1989 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 41,800 |
| 25 Jan 1989 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 67,200 |
| 24 Jan 1989 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 61,600 |
