Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 162,000 |
28 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 168,700 |
25 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 2,300 |
24 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 25,500 |
22 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 57,400 |
21 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 32,000 |
18 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 29,700 |
17 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 58,000 |
16 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 34,800 |
15 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 25,000 |
14 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 30,400 |
11 Nov 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 26,300 |
10 Nov 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 13,200 |
9 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 15,700 |
8 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 43,000 |
7 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 19,900 |
4 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 31,100 |
3 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 20,100 |
2 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 24,300 |
1 Nov 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 32,600 |
31 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 54,000 |
28 Oct 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 71,800 |
27 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 156,000 |
26 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 121,900 |
25 Oct 1988 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 89,000 |
24 Oct 1988 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 86,800 |