Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 7,000 |
2 May 2024 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 60,100 |
1 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 1,500 |
29 Apr 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,100 |
26 Apr 2024 | USD | 0.105 | 0.11 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 8,100 |
25 Apr 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.013 (-12.15%) | 1,000 |
24 Apr 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.093 | 0.107 | 0.093 | 0.107 | 0.107 | +0.007 (+7.00%) | 2,200 |
22 Apr 2024 | USD | 0.108 | 0.108 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,600 |
19 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 900 |
17 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.13 | 0.13 | 0.114 | 0.115 | 0.115 | -0.01 (-8%) | 36,200 |
15 Apr 2024 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,400 |
12 Apr 2024 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | +0.02 (+20%) | 12,600 |
11 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,100 |
10 Apr 2024 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | +0.008 (+8.25%) | 4,000 |
9 Apr 2024 | USD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | -0.009 (-8.49%) | 14,800 |
8 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 6,200 |
4 Apr 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.013 (+13.98%) | 9,000 |
2 Apr 2024 | USD | 0.1 | 0.102 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 23,000 |
1 Apr 2024 | USD | 0.09 | 0.094 | 0.088 | 0.094 | 0.094 | +0.004 (+4.44%) | 76,100 |
28 Mar 2024 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.014 (+18.42%) | 6,400 |
27 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 4,500 |
26 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 1,000 |
25 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |