Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 27.99 | 28.09 | 27.95 | 28.09 | 28.09 | +0.11 (+0.39%) | 2,400 |
14 May 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 500 |
13 May 2024 | USD | 28 | 28.01 | 28 | 28.01 | 28.01 | -0.01 (-0.04%) | 1,000 |
10 May 2024 | USD | 28.02 | 28.02 | 28 | 28.02 | 28.02 | -0.03 (-0.11%) | 1,300 |
9 May 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 12 |
8 May 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 200 |
7 May 2024 | USD | 27.99 | 28.08 | 27.99 | 28.08 | 28.08 | +0.09 (+0.32%) | 700 |
6 May 2024 | USD | 28.13 | 28.13 | 27.77 | 27.99 | 27.99 | +0.08 (+0.29%) | 2,400 |
3 May 2024 | USD | 27.87 | 27.91 | 27.87 | 27.91 | 27.91 | +0.08 (+0.29%) | 400 |
2 May 2024 | USD | 27.73 | 27.83 | 27.64 | 27.83 | 27.83 | +0.19 (+0.69%) | 900 |
1 May 2024 | USD | 27.67 | 27.67 | 27.4 | 27.64 | 27.64 | -0.06 (-0.22%) | 4,200 |
30 Apr 2024 | USD | 27.54 | 27.7 | 27.54 | 27.7 | 27.7 | -0.19 (-0.68%) | 1,100 |
29 Apr 2024 | USD | 27.69 | 27.94 | 27.59 | 27.89 | 27.89 | +0.01 (+0.04%) | 4,000 |
26 Apr 2024 | USD | 27.5 | 27.91 | 27.5 | 27.88 | 27.88 | -0.61 (-2.14%) | 7,700 |
25 Apr 2024 | USD | 28.44 | 28.65 | 28.29 | 28.49 | 28.49 | -0.17 (-0.59%) | 1,800 |
24 Apr 2024 | USD | 28.66 | 28.69 | 28.51 | 28.66 | 28.66 | 0.0 (0.0%) | 2,200 |
23 Apr 2024 | USD | 28.7 | 28.7 | 28.54 | 28.66 | 28.66 | +0.19 (+0.67%) | 1,200 |
22 Apr 2024 | USD | 28.5 | 28.55 | 28.1 | 28.47 | 28.47 | -0.24 (-0.84%) | 9,000 |
19 Apr 2024 | USD | 28.75 | 28.91 | 28.52 | 28.71 | 28.71 | -0.22 (-0.76%) | 10,400 |
18 Apr 2024 | USD | 28.76 | 28.93 | 28.76 | 28.93 | 28.93 | +0.26 (+0.91%) | 1,100 |
17 Apr 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.18 (+0.63%) | 1,100 |
16 Apr 2024 | USD | 28.54 | 28.77 | 28.49 | 28.49 | 28.49 | -0.01 (-0.04%) | 1,100 |
15 Apr 2024 | USD | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 900 |
12 Apr 2024 | USD | 28.73 | 28.73 | 28.72 | 28.72 | 28.72 | -0.13 (-0.45%) | 2,100 |
11 Apr 2024 | USD | 28.57 | 28.85 | 28.57 | 28.85 | 28.85 | +0.15 (+0.52%) | 700 |
10 Apr 2024 | USD | 29.02 | 29.02 | 28.43 | 28.7 | 28.7 | -0.19 (-0.66%) | 3,000 |
9 Apr 2024 | USD | 28.93 | 28.94 | 28.89 | 28.89 | 28.89 | -0.11 (-0.38%) | 3,400 |
8 Apr 2024 | USD | 29 | 29 | 28.98 | 29 | 29 | +0.08 (+0.28%) | 1,200 |
5 Apr 2024 | USD | 28.92 | 29 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 5,000 |
4 Apr 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 15 |