| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 27.98 | 27.98 | 27.82 | 27.82 | 27.82 | -0.16 (-0.57%) | 1,300 |
| 24 Jun 2024 | USD | 27.93 | 28 | 27.91 | 27.98 | 27.98 | +0.05 (+0.18%) | 2,200 |
| 21 Jun 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 80 |
| 20 Jun 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.21 (-0.75%) | 500 |
| 18 Jun 2024 | USD | 28.16 | 28.16 | 28.14 | 28.14 | 28.14 | +0.21 (+0.75%) | 400 |
| 17 Jun 2024 | USD | 28.24 | 28.24 | 27.93 | 27.93 | 27.93 | -0.32 (-1.13%) | 3,200 |
| 14 Jun 2024 | USD | 28.22 | 28.25 | 28.22 | 28.25 | 28.25 | +0.04 (+0.14%) | 400 |
| 13 Jun 2024 | USD | 28.03 | 28.22 | 28.03 | 28.21 | 28.21 | -0.01 (-0.04%) | 1,000 |
| 12 Jun 2024 | USD | 28.17 | 28.22 | 28.16 | 28.22 | 28.22 | +0.2 (+0.71%) | 1,600 |
| 11 Jun 2024 | USD | 28.01 | 28.02 | 28.01 | 28.02 | 28.02 | +0.01 (+0.04%) | 200 |
| 10 Jun 2024 | USD | 27.81 | 28.09 | 27.81 | 28.01 | 28.01 | +0.22 (+0.79%) | 3,000 |
| 7 Jun 2024 | USD | 27.9 | 27.95 | 27.66 | 27.79 | 27.79 | -0.23 (-0.82%) | 7,800 |
| 6 Jun 2024 | USD | 27.95 | 28.02 | 27.94 | 28.02 | 28.02 | -0.11 (-0.39%) | 1,400 |
| 5 Jun 2024 | USD | 28.03 | 28.13 | 27.99 | 28.13 | 28.13 | -0.02 (-0.07%) | 700 |
| 4 Jun 2024 | USD | 28.01 | 28.19 | 27.92 | 28.15 | 28.15 | -0.05 (-0.18%) | 3,600 |
| 3 Jun 2024 | USD | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | +0.06 (+0.21%) | 1,500 |
| 31 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 70 |
| 30 May 2024 | USD | 27.95 | 28.14 | 27.92 | 28.14 | 28.14 | +0.09 (+0.32%) | 1,100 |
| 29 May 2024 | USD | 27.97 | 28.05 | 27.97 | 28.05 | 28.05 | -0.09 (-0.32%) | 800 |
| 28 May 2024 | USD | 28.14 | 28.14 | 27.95 | 28.14 | 28.14 | -0.02 (-0.07%) | 1,000 |
| 24 May 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.02 (-0.07%) | 200 |
| 23 May 2024 | USD | 27.96 | 28.18 | 27.96 | 28.18 | 28.18 | -0.02 (-0.07%) | 1,100 |
| 22 May 2024 | USD | 28.25 | 28.25 | 28 | 28.2 | 28.2 | -0.09 (-0.32%) | 1,100 |
| 21 May 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 69 |
| 20 May 2024 | USD | 28.32 | 28.32 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 500 |
| 17 May 2024 | USD | 28.3 | 28.33 | 28.17 | 28.33 | 28.33 | -0.01 (-0.04%) | 1,100 |
| 16 May 2024 | USD | 28.14 | 28.34 | 28.14 | 28.34 | 28.34 | +0.25 (+0.89%) | 700 |
| 15 May 2024 | USD | 27.99 | 28.09 | 27.95 | 28.09 | 28.09 | +0.11 (+0.39%) | 2,400 |
| 14 May 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 500 |
| 13 May 2024 | USD | 28 | 28.01 | 28 | 28.01 | 28.01 | -0.01 (-0.04%) | 1,000 |
