Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.13 (-0.45%) | 300 |
26 Sep 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 28.88 | 28.99 | 28.88 | 28.99 | 28.99 | +0.22 (+0.76%) | 3,200 |
24 Sep 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.2 (-0.69%) | 200 |
23 Sep 2024 | USD | 28.79 | 28.97 | 28.79 | 28.97 | 28.97 | +0.33 (+1.15%) | 1,800 |
20 Sep 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28 (-0.97%) | 700 |
18 Sep 2024 | USD | 28.83 | 28.92 | 28.75 | 28.92 | 28.92 | +0.3 (+1.05%) | 1,400 |
17 Sep 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 600 |
16 Sep 2024 | USD | 28.76 | 28.85 | 28.66 | 28.85 | 28.85 | +0.19 (+0.66%) | 3,800 |
13 Sep 2024 | USD | 28.69 | 28.69 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 500 |
12 Sep 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 158 |
11 Sep 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 300 |
10 Sep 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.08 (+0.28%) | 100 |
9 Sep 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.02 (-0.07%) | 500 |
6 Sep 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 400 |
5 Sep 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 600 |
4 Sep 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.08 (+0.28%) | 400 |
30 Aug 2024 | USD | 28.56 | 28.56 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 400 |
29 Aug 2024 | USD | 28.43 | 28.5 | 28.37 | 28.5 | 28.5 | +0.11 (+0.39%) | 2,200 |
28 Aug 2024 | USD | 28.4 | 28.4 | 28.39 | 28.39 | 28.39 | -0.17 (-0.60%) | 4,200 |
27 Aug 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.04 (+0.14%) | 500 |
26 Aug 2024 | USD | 28.55 | 28.55 | 28.5 | 28.52 | 28.52 | +0.04 (+0.14%) | 500 |
23 Aug 2024 | USD | 28.4 | 28.49 | 28.4 | 28.48 | 28.48 | +0.08 (+0.28%) | 1,400 |
22 Aug 2024 | USD | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 1,900 |
21 Aug 2024 | USD | 28.35 | 28.4 | 28.32 | 28.37 | 28.37 | -0.06 (-0.21%) | 3,900 |
20 Aug 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.18 (+0.64%) | 100 |
19 Aug 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 200 |
16 Aug 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 136 |