Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.01 (-1.98%) | 31,850 |
2 May 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.024 (+4.90%) | 33,000 |
28 Apr 2023 | USD | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.4862 | -0.002 (-0.45%) | 23,000 |
27 Apr 2023 | USD | 0.5283 | 0.5283 | 0.4884 | 0.4884 | 0.4884 | -0.006 (-1.31%) | 9,172 |
26 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 19,000 |
19 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.54 | 0.54 | 0.4949 | 0.4949 | 0.4949 | -0.045 (-8.27%) | 600 |
14 Apr 2023 | USD | 0.525 | 0.5395 | 0.525 | 0.5395 | 0.5395 | +0.087 (+19.23%) | 185,600 |
13 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 0 |