Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | +0.003 (+0.59%) | 440 |
19 Apr 2024 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | -0.039 (-8.02%) | 100 |
18 Apr 2024 | USD | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.4823 | -0.009 (-1.79%) | 100 |
16 Apr 2024 | USD | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.4908 | 0.4911 | 0.4908 | 0.4911 | 0.4911 | -0.022 (-4.38%) | 500 |
5 Apr 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 0 |