Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.029 | 0.0293 | 0.0281 | 0.0291 | 0.0291 | +0 (+0.34%) | 92,802 |
11 Sep 2022 | USD | 0.028 | 0.0298 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 66,211 |
10 Sep 2022 | USD | 0.0281 | 0.043 | 0.0277 | 0.028 | 0.028 | -0 (-0.36%) | 98,158 |
9 Sep 2022 | USD | 0.029 | 0.0307 | 0.0267 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 59,595 |
8 Sep 2022 | USD | 0.0273 | 0.0358 | 0.026 | 0.029 | 0.029 | +0.002 (+6.23%) | 58,147 |
7 Sep 2022 | USD | 0.0251 | 0.0323 | 0.0204 | 0.0273 | 0.0273 | +0.002 (+8.76%) | 17,754 |
6 Sep 2022 | USD | 0.0268 | 0.0329 | 0.0242 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 36,792 |
5 Sep 2022 | USD | 0.0268 | 0.0308 | 0.0251 | 0.0268 | 0.0268 | 0.0 (0.0%) | 44,131 |
4 Sep 2022 | USD | 0.0496 | 0.0514 | 0.0248 | 0.0268 | 0.0268 | -0.023 (-45.97%) | 88,148 |
3 Sep 2022 | USD | 0.0475 | 0.0511 | 0.0413 | 0.0496 | 0.0496 | +0.002 (+4.42%) | 44,203 |
2 Sep 2022 | USD | 0.0482 | 0.0487 | 0.047 | 0.0475 | 0.0475 | -0.001 (-1.45%) | 40,136 |
1 Sep 2022 | USD | 0.0461 | 0.0521 | 0.0459 | 0.0482 | 0.0482 | +0.002 (+4.56%) | 174,873 |
31 Aug 2022 | USD | 0.0484 | 0.0484 | 0.0436 | 0.0461 | 0.0461 | -0.002 (-4.75%) | 114,653 |
30 Aug 2022 | USD | 0.0482 | 0.0591 | 0.0436 | 0.0484 | 0.0484 | +0 (+0.41%) | 113,299 |
29 Aug 2022 | USD | 0.0492 | 0.0749 | 0.0451 | 0.0482 | 0.0482 | -0.001 (-2.03%) | 214,661 |
28 Aug 2022 | USD | 0.0494 | 0.0497 | 0.0486 | 0.0492 | 0.0492 | -0 (-0.40%) | 211,839 |
27 Aug 2022 | USD | 0.0481 | 0.0497 | 0.0479 | 0.0494 | 0.0494 | +0.001 (+2.70%) | 209,127 |
26 Aug 2022 | USD | 0.0487 | 0.0496 | 0.0468 | 0.0481 | 0.0481 | -0.001 (-1.23%) | 200,243 |
25 Aug 2022 | USD | 0.0488 | 0.0495 | 0.0486 | 0.0487 | 0.0487 | -0 (-0.20%) | 212,009 |
24 Aug 2022 | USD | 0.0489 | 0.0513 | 0.0478 | 0.0488 | 0.0488 | -0 (-0.20%) | 171,745 |
23 Aug 2022 | USD | 0.0487 | 0.0499 | 0.0469 | 0.0489 | 0.0489 | +0 (+0.41%) | 324,129 |
22 Aug 2022 | USD | 0.0521 | 0.0525 | 0.0459 | 0.0487 | 0.0487 | -0.003 (-6.53%) | 339,706 |
21 Aug 2022 | USD | 0.0462 | 0.0527 | 0.044 | 0.0521 | 0.0521 | +0.006 (+12.77%) | 299,081 |
20 Aug 2022 | USD | 0.0572 | 0.0572 | 0.0462 | 0.0462 | 0.0462 | -0.011 (-19.23%) | 142,902 |
19 Aug 2022 | USD | 0.0486 | 0.059 | 0.0453 | 0.0572 | 0.0572 | +0.009 (+17.70%) | 548,740 |
18 Aug 2022 | USD | 0.0466 | 0.0853 | 0.01 | 0.0486 | 0.0486 | +0.002 (+4.29%) | 597,339 |
17 Aug 2022 | USD | 0.0376 | 0.0467 | 0.0375 | 0.0466 | 0.0466 | +0.009 (+23.94%) | 572,635 |
16 Aug 2022 | USD | 0.0374 | 0.0377 | 0.0371 | 0.0376 | 0.0376 | +0 (+0.53%) | 164,759 |
15 Aug 2022 | USD | 0.0387 | 0.0389 | 0.0367 | 0.0374 | 0.0374 | -0.001 (-3.36%) | 184,357 |
14 Aug 2022 | USD | 0.0391 | 0.0392 | 0.0321 | 0.0387 | 0.0387 | -0 (-1.02%) | 32,213 |