| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.039 | 0.0394 | 0.0379 | 0.0391 | 0.0391 | +0 (+0.26%) | 69,104 |
| 12 Aug 2022 | USD | 0.0441 | 0.045 | 0.0384 | 0.039 | 0.039 | -0.005 (-11.56%) | 62,948 |
| 11 Aug 2022 | USD | 0.0461 | 0.0464 | 0.0431 | 0.0441 | 0.0441 | -0.002 (-4.34%) | 27,724 |
| 10 Aug 2022 | USD | 0.0468 | 0.0468 | 0.043 | 0.0461 | 0.0461 | -0.001 (-1.50%) | 20,718 |
| 9 Aug 2022 | USD | 0.0494 | 0.0494 | 0.0463 | 0.0468 | 0.0468 | -0.003 (-5.26%) | 19,060 |
| 8 Aug 2022 | USD | 0.0542 | 0.055 | 0.0486 | 0.0494 | 0.0494 | -0.005 (-8.86%) | 76,581 |
| 7 Aug 2022 | USD | 0.0561 | 0.0562 | 0.0542 | 0.0542 | 0.0542 | -0.002 (-3.39%) | 287,313 |
| 6 Aug 2022 | USD | 0.0558 | 0.0587 | 0.0531 | 0.0561 | 0.0561 | +0 (+0.54%) | 145,942 |
| 5 Aug 2022 | USD | 0.0275 | 0.0769 | 0.0275 | 0.0558 | 0.0558 | +0.028 (+102.91%) | 296,554 |
| 4 Aug 2022 | USD | 0.0274 | 0.0279 | 0.0271 | 0.0275 | 0.0275 | +0 (+0.36%) | 234,675 |
| 3 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0273 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 156,417 |
| 2 Aug 2022 | USD | 0.0277 | 0.0279 | 0.0268 | 0.0279 | 0.0279 | +0 (+0.72%) | 41,481 |
| 1 Aug 2022 | USD | 0.0286 | 0.029 | 0.0275 | 0.0277 | 0.0277 | -0.001 (-3.15%) | 93,100 |
| 31 Jul 2022 | USD | 0.0289 | 0.0297 | 0.0285 | 0.0286 | 0.0286 | -0 (-1.04%) | 93,799 |
| 30 Jul 2022 | USD | 0.0295 | 0.0297 | 0.0285 | 0.0289 | 0.0289 | -0.001 (-2.03%) | 101,255 |
| 29 Jul 2022 | USD | 0.0291 | 0.0298 | 0.0281 | 0.0295 | 0.0295 | +0 (+1.03%) | 106,361 |
| 28 Jul 2022 | USD | 0.028 | 0.0299 | 0.0275 | 0.0292 | 0.0292 | +0.001 (+4.29%) | 111,964 |
| 27 Jul 2022 | USD | 0.025 | 0.0281 | 0.0248 | 0.028 | 0.028 | +0.003 (+12.00%) | 99,680 |
| 26 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0238 | 0.025 | 0.025 | -0 (-0.40%) | 112,105 |
| 25 Jul 2022 | USD | 0.0278 | 0.0279 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-9.71%) | 86,514 |
| 24 Jul 2022 | USD | 0.0271 | 0.0286 | 0.0271 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 99,913 |
| 23 Jul 2022 | USD | 0.0261 | 0.0277 | 0.026 | 0.0271 | 0.0271 | +0.001 (+3.83%) | 110,963 |
| 22 Jul 2022 | USD | 0.0267 | 0.0279 | 0.0257 | 0.0261 | 0.0261 | -0.001 (-2.25%) | 90,587 |
| 21 Jul 2022 | USD | 0.0261 | 0.0272 | 0.025 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 103,444 |
| 20 Jul 2022 | USD | 0.0265 | 0.0275 | 0.0257 | 0.0261 | 0.0261 | -0 (-1.51%) | 87,771 |
| 19 Jul 2022 | USD | 0.027 | 0.0277 | 0.0255 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 110,629 |
| 18 Jul 2022 | USD | 0.0235 | 0.027 | 0.0235 | 0.027 | 0.027 | +0.004 (+14.89%) | 102,840 |
| 17 Jul 2022 | USD | 0.0236 | 0.0241 | 0.0232 | 0.0235 | 0.0235 | -0 (-0.42%) | 104,898 |
| 16 Jul 2022 | USD | 0.0217 | 0.024 | 0.0208 | 0.0236 | 0.0236 | +0.002 (+8.76%) | 100,029 |
| 15 Jul 2022 | USD | 0.0207 | 0.0222 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+4.83%) | 102,960 |
