| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.93 | 19.935 | 19.58 | 19.81 | 19.81 | -0.35 (-1.74%) | 902,171 |
| 25 Jun 2024 | USD | 20.26 | 20.355 | 19.95 | 20.16 | 20.16 | -0.32 (-1.56%) | 1,023,871 |
| 24 Jun 2024 | USD | 20.63 | 21.46 | 20.46 | 20.48 | 20.48 | -0.17 (-0.82%) | 1,294,354 |
| 21 Jun 2024 | USD | 20.12 | 20.68 | 19.91 | 20.65 | 20.65 | +0.49 (+2.43%) | 3,929,083 |
| 20 Jun 2024 | USD | 20.17 | 20.31 | 20.055 | 20.16 | 20.16 | -0.04 (-0.20%) | 935,666 |
| 18 Jun 2024 | USD | 19.77 | 20.23 | 19.56 | 20.2 | 20.2 | +0.45 (+2.28%) | 1,024,975 |
| 17 Jun 2024 | USD | 19.6 | 19.84 | 19.23 | 19.75 | 19.75 | -0.045 (-0.23%) | 1,108,414 |
| 14 Jun 2024 | USD | 19.8 | 19.83 | 19.365 | 19.795 | 19.795 | -0.295 (-1.47%) | 670,536 |
| 13 Jun 2024 | USD | 20.46 | 20.47 | 19.86 | 20.09 | 20.09 | -0.37 (-1.81%) | 833,733 |
| 12 Jun 2024 | USD | 20.73 | 20.775 | 20.365 | 20.46 | 20.46 | +0.22 (+1.09%) | 576,718 |
| 11 Jun 2024 | USD | 20.3 | 20.3482 | 20.07 | 20.24 | 20.24 | -0.22 (-1.08%) | 711,903 |
| 10 Jun 2024 | USD | 20.37 | 20.74 | 20.295 | 20.46 | 20.46 | +0.08 (+0.39%) | 587,197 |
| 7 Jun 2024 | USD | 20.63 | 20.74 | 20.31 | 20.38 | 20.38 | -0.42 (-2.02%) | 754,010 |
| 6 Jun 2024 | USD | 21.12 | 21.21 | 20.78 | 20.8 | 20.8 | -0.5 (-2.35%) | 562,216 |
| 5 Jun 2024 | USD | 21.1 | 21.37 | 20.92 | 21.3 | 21.3 | +0.2 (+0.95%) | 620,653 |
| 4 Jun 2024 | USD | 21.66 | 21.66 | 21.06 | 21.1 | 21.1 | -0.67 (-3.08%) | 963,128 |
| 3 Jun 2024 | USD | 21.91 | 22.0799 | 21.54 | 21.77 | 21.77 | +0.03 (+0.14%) | 854,407 |
| 31 May 2024 | USD | 21.63 | 21.85 | 21.42 | 21.74 | 21.74 | +0.12 (+0.56%) | 898,150 |
| 30 May 2024 | USD | 21.55 | 21.74 | 21.415 | 21.62 | 21.62 | +0.19 (+0.89%) | 797,673 |
| 29 May 2024 | USD | 21.59 | 21.76 | 21.33 | 21.43 | 21.43 | -0.37 (-1.70%) | 794,084 |
| 28 May 2024 | USD | 21.78 | 22.775 | 21.61 | 21.8 | 21.8 | +0.26 (+1.21%) | 1,399,124 |
| 24 May 2024 | USD | 21.24 | 21.57 | 21.175 | 21.54 | 21.54 | +0.34 (+1.60%) | 806,634 |
| 23 May 2024 | USD | 21.43 | 21.65 | 21.09 | 21.2 | 21.2 | -0.21 (-0.98%) | 992,622 |
| 22 May 2024 | USD | 21.64 | 21.675 | 21.17 | 21.41 | 21.41 | -0.29 (-1.34%) | 939,682 |
| 21 May 2024 | USD | 21.55 | 22.0358 | 21.47 | 21.7 | 21.7 | +0.06 (+0.28%) | 1,105,072 |
| 20 May 2024 | USD | 21.1 | 21.705 | 20.97 | 21.64 | 21.64 | +0.61 (+2.90%) | 1,284,310 |
| 17 May 2024 | USD | 20.65 | 21.065 | 20.61 | 21.03 | 21.03 | +0.44 (+2.14%) | 1,036,484 |
| 16 May 2024 | USD | 20.25 | 20.71 | 20.24 | 20.59 | 20.59 | +0.28 (+1.38%) | 1,234,282 |
| 15 May 2024 | USD | 20.23 | 20.52 | 20.13 | 20.31 | 20.31 | +0.25 (+1.25%) | 1,246,664 |
| 14 May 2024 | USD | 19.8 | 20.08 | 19.72 | 20.06 | 20.06 | +0.54 (+2.77%) | 991,285 |
