Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 14.37 | 14.42 | 14.09 | 14.34 | 14.34 | -0.09 (-0.62%) | 565,300 |
7 Jun 2023 | USD | 14.16 | 14.5 | 14.08 | 14.43 | 14.43 | +0.32 (+2.27%) | 767,200 |
6 Jun 2023 | USD | 13.63 | 14.16 | 13.63 | 14.11 | 14.11 | +0.5 (+3.67%) | 581,200 |
5 Jun 2023 | USD | 13.96 | 13.99 | 13.55 | 13.61 | 13.61 | -0.26 (-1.87%) | 860,300 |
2 Jun 2023 | USD | 13.77 | 14.12 | 13.65 | 13.87 | 13.87 | +0.27 (+1.99%) | 954,300 |
1 Jun 2023 | USD | 13.13 | 13.66 | 13.12 | 13.6 | 13.6 | +0.46 (+3.50%) | 491,700 |
31 May 2023 | USD | 13.13 | 13.25 | 12.88 | 13.14 | 13.14 | -0.04 (-0.30%) | 791,800 |
30 May 2023 | USD | 13.33 | 13.39 | 13.05 | 13.18 | 13.18 | -0.1 (-0.75%) | 691,600 |
26 May 2023 | USD | 13.08 | 13.33 | 13.02 | 13.28 | 13.28 | +0.18 (+1.37%) | 742,700 |
25 May 2023 | USD | 13.42 | 13.42 | 12.91 | 13.1 | 13.1 | -0.34 (-2.53%) | 720,300 |
24 May 2023 | USD | 13.68 | 13.83 | 13.35 | 13.44 | 13.44 | -0.39 (-2.82%) | 754,200 |
23 May 2023 | USD | 13.94 | 14.26 | 13.83 | 13.83 | 13.83 | -0.24 (-1.71%) | 683,400 |
22 May 2023 | USD | 13.82 | 14.09 | 13.82 | 14.07 | 14.07 | +0.29 (+2.10%) | 706,500 |
19 May 2023 | USD | 14.24 | 14.29 | 13.76 | 13.78 | 13.78 | -0.38 (-2.68%) | 759,700 |
18 May 2023 | USD | 14.19 | 14.19 | 13.91 | 14.16 | 14.16 | +0.03 (+0.21%) | 729,900 |
17 May 2023 | USD | 13.78 | 14.22 | 13.76 | 14.13 | 14.13 | +0.48 (+3.52%) | 819,000 |
16 May 2023 | USD | 13.59 | 13.79 | 13.46 | 13.65 | 13.65 | +0.08 (+0.59%) | 692,600 |
15 May 2023 | USD | 13.43 | 13.7 | 13.4 | 13.57 | 13.57 | +0.18 (+1.34%) | 477,700 |
12 May 2023 | USD | 13.42 | 13.52 | 13.24 | 13.39 | 13.39 | 0.0 (0.0%) | 444,500 |
11 May 2023 | USD | 13.44 | 13.44 | 13.26 | 13.39 | 13.39 | -0.16 (-1.18%) | 532,800 |
10 May 2023 | USD | 13.82 | 13.84 | 13.36 | 13.55 | 13.55 | -0.04 (-0.29%) | 676,400 |
9 May 2023 | USD | 13.19 | 13.6 | 13.1 | 13.59 | 13.59 | +0.38 (+2.88%) | 749,200 |
8 May 2023 | USD | 13.64 | 13.69 | 13.11 | 13.21 | 13.21 | -0.36 (-2.65%) | 790,700 |
5 May 2023 | USD | 14.22 | 14.25 | 13.37 | 13.57 | 13.57 | -0.41 (-2.93%) | 1,254,200 |
4 May 2023 | USD | 12.5 | 14.16 | 12.12 | 13.98 | 13.98 | +0.98 (+7.54%) | 1,957,800 |
3 May 2023 | USD | 13.1 | 13.42 | 12.79 | 13 | 13 | -0.1 (-0.76%) | 1,127,000 |
2 May 2023 | USD | 12.99 | 13.13 | 12.79 | 13.1 | 13.1 | +0.01 (+0.08%) | 876,800 |
1 May 2023 | USD | 12.91 | 13.28 | 12.87 | 13.09 | 13.09 | +0.19 (+1.47%) | 617,800 |
28 Apr 2023 | USD | 12.76 | 12.93 | 12.69 | 12.9 | 12.9 | +0.16 (+1.26%) | 495,000 |
27 Apr 2023 | USD | 12.62 | 12.79 | 12.59 | 12.74 | 12.74 | +0.16 (+1.27%) | 499,700 |