Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 12.8 | 12.8 | 12.49 | 12.58 | 12.58 | -0.23 (-1.80%) | 506,300 |
25 Apr 2023 | USD | 12.62 | 12.83 | 12.56 | 12.81 | 12.81 | +0.02 (+0.16%) | 644,000 |
24 Apr 2023 | USD | 12.79 | 12.87 | 12.74 | 12.79 | 12.79 | +0.03 (+0.24%) | 466,400 |
21 Apr 2023 | USD | 12.84 | 12.87 | 12.6 | 12.76 | 12.76 | -0.08 (-0.62%) | 357,300 |
20 Apr 2023 | USD | 12.87 | 12.96 | 12.66 | 12.84 | 12.84 | -0.12 (-0.93%) | 511,100 |
19 Apr 2023 | USD | 12.69 | 12.99 | 12.65 | 12.96 | 12.96 | +0.18 (+1.41%) | 702,100 |
18 Apr 2023 | USD | 13.08 | 13.09 | 12.62 | 12.78 | 12.78 | -0.2 (-1.54%) | 440,000 |
17 Apr 2023 | USD | 12.89 | 13.04 | 12.82 | 12.98 | 12.98 | +0.12 (+0.93%) | 469,800 |
14 Apr 2023 | USD | 13.08 | 13.15 | 12.7 | 12.86 | 12.86 | -0.23 (-1.76%) | 592,400 |
13 Apr 2023 | USD | 13.15 | 13.22 | 13.02 | 13.09 | 13.09 | +0.06 (+0.46%) | 485,300 |
12 Apr 2023 | USD | 13.07 | 13.19 | 12.98 | 13.03 | 13.03 | +0.14 (+1.09%) | 653,200 |
11 Apr 2023 | USD | 12.92 | 13.05 | 12.87 | 12.89 | 12.89 | +0.01 (+0.08%) | 472,700 |
10 Apr 2023 | USD | 12.82 | 12.99 | 12.8 | 12.88 | 12.88 | -0.01 (-0.08%) | 762,500 |
6 Apr 2023 | USD | 12.9 | 13 | 12.55 | 12.89 | 12.89 | -0.01 (-0.08%) | 668,000 |
5 Apr 2023 | USD | 13.17 | 13.32 | 12.75 | 12.9 | 12.9 | -0.39 (-2.93%) | 934,800 |
4 Apr 2023 | USD | 13.33 | 13.63 | 13.24 | 13.29 | 13.29 | +0.07 (+0.53%) | 798,200 |
3 Apr 2023 | USD | 13.44 | 13.52 | 13.09 | 13.22 | 13.22 | -0.26 (-1.93%) | 859,100 |
31 Mar 2023 | USD | 13.41 | 13.49 | 13.31 | 13.48 | 13.48 | +0.14 (+1.05%) | 717,600 |
30 Mar 2023 | USD | 13.41 | 13.6 | 13.31 | 13.34 | 13.34 | +0.05 (+0.38%) | 575,300 |
29 Mar 2023 | USD | 12.99 | 13.3 | 12.88 | 13.29 | 13.29 | +0.45 (+3.50%) | 843,800 |
28 Mar 2023 | USD | 13.27 | 13.32 | 12.84 | 12.84 | 12.84 | -0.51 (-3.82%) | 757,300 |
27 Mar 2023 | USD | 13.38 | 13.42 | 13.11 | 13.35 | 13.35 | +0.06 (+0.45%) | 607,400 |
24 Mar 2023 | USD | 13.01 | 13.3 | 12.96 | 13.29 | 13.29 | +0.15 (+1.14%) | 793,400 |
23 Mar 2023 | USD | 13.26 | 13.31 | 12.89 | 13.14 | 13.14 | +0.06 (+0.46%) | 705,900 |
22 Mar 2023 | USD | 13.22 | 13.48 | 13.07 | 13.08 | 13.08 | -0.13 (-0.98%) | 943,100 |
21 Mar 2023 | USD | 13.02 | 13.34 | 13 | 13.21 | 13.21 | +0.39 (+3.04%) | 843,100 |
20 Mar 2023 | USD | 12.7 | 12.95 | 12.58 | 12.82 | 12.82 | +0.28 (+2.23%) | 1,455,100 |
17 Mar 2023 | USD | 12.91 | 12.95 | 12.5 | 12.54 | 12.54 | -0.46 (-3.54%) | 2,427,800 |
16 Mar 2023 | USD | 12.6 | 13.09 | 12.56 | 13 | 13 | +0.18 (+1.40%) | 803,300 |
15 Mar 2023 | USD | 12.8 | 12.87 | 12.32 | 12.82 | 12.82 | -0.32 (-2.44%) | 1,091,900 |