| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 13 | 13.26 | 12.82 | 13.14 | 13.14 | +0.51 (+4.04%) | 1,110,100 |
| 13 Mar 2023 | USD | 12.54 | 12.83 | 12.31 | 12.63 | 12.63 | -0.26 (-2.02%) | 1,191,300 |
| 10 Mar 2023 | USD | 12.79 | 12.92 | 12.45 | 12.89 | 12.89 | +0.01 (+0.08%) | 1,051,000 |
| 9 Mar 2023 | USD | 13.09 | 13.3 | 12.88 | 12.88 | 12.88 | -0.16 (-1.23%) | 609,700 |
| 8 Mar 2023 | USD | 13.27 | 13.31 | 12.89 | 13.04 | 13.04 | -0.21 (-1.58%) | 823,100 |
| 7 Mar 2023 | USD | 13.22 | 13.42 | 13.06 | 13.25 | 13.25 | +0.09 (+0.68%) | 810,600 |
| 6 Mar 2023 | USD | 13.18 | 13.63 | 13.03 | 13.16 | 13.16 | +0.07 (+0.53%) | 1,192,700 |
| 3 Mar 2023 | USD | 12.99 | 13.17 | 12.88 | 13.09 | 13.09 | +0.08 (+0.61%) | 726,600 |
| 2 Mar 2023 | USD | 12.58 | 13.02 | 12.5 | 13.01 | 13.01 | +0.32 (+2.52%) | 701,600 |
| 1 Mar 2023 | USD | 12.61 | 12.73 | 12.47 | 12.69 | 12.69 | +0.04 (+0.32%) | 777,800 |
| 28 Feb 2023 | USD | 12.62 | 12.83 | 12.57 | 12.65 | 12.65 | +0.01 (+0.08%) | 998,800 |
| 27 Feb 2023 | USD | 13.1 | 13.12 | 12.61 | 12.64 | 12.64 | -0.34 (-2.62%) | 1,046,200 |
| 24 Feb 2023 | USD | 12.57 | 13.66 | 12.4 | 12.98 | 12.98 | +1.51 (+13.16%) | 2,696,000 |
| 23 Feb 2023 | USD | 11.55 | 11.73 | 11.19 | 11.47 | 11.47 | +0.09 (+0.79%) | 685,700 |
| 22 Feb 2023 | USD | 11.32 | 11.55 | 11.19 | 11.38 | 11.38 | +0.05 (+0.44%) | 670,500 |
| 21 Feb 2023 | USD | 11.5 | 11.64 | 11.17 | 11.33 | 11.33 | -0.26 (-2.24%) | 671,000 |
| 17 Feb 2023 | USD | 11.6 | 11.63 | 11.39 | 11.59 | 11.59 | +0.01 (+0.09%) | 524,000 |
| 16 Feb 2023 | USD | 11.67 | 11.84 | 11.56 | 11.58 | 11.58 | -0.29 (-2.44%) | 456,000 |
| 15 Feb 2023 | USD | 11.41 | 11.89 | 11.41 | 11.87 | 11.87 | +0.34 (+2.95%) | 369,400 |
| 14 Feb 2023 | USD | 11.45 | 11.56 | 11.28 | 11.53 | 11.53 | +0.04 (+0.35%) | 455,100 |
| 13 Feb 2023 | USD | 11.24 | 11.51 | 11.2 | 11.49 | 11.49 | +0.34 (+3.05%) | 438,700 |
| 10 Feb 2023 | USD | 11.03 | 11.22 | 11 | 11.15 | 11.15 | +0.01 (+0.09%) | 439,200 |
| 9 Feb 2023 | USD | 11.59 | 11.76 | 11.04 | 11.14 | 11.14 | -0.3 (-2.62%) | 528,700 |
| 8 Feb 2023 | USD | 11.81 | 11.83 | 11.39 | 11.44 | 11.44 | -0.46 (-3.87%) | 420,900 |
| 7 Feb 2023 | USD | 11.77 | 12 | 11.53 | 11.9 | 11.9 | +0.1 (+0.85%) | 501,800 |
| 6 Feb 2023 | USD | 12.01 | 12.22 | 11.72 | 11.8 | 11.8 | -0.25 (-2.07%) | 601,900 |
| 3 Feb 2023 | USD | 12.2 | 12.41 | 12.02 | 12.05 | 12.05 | -0.27 (-2.19%) | 686,700 |
| 2 Feb 2023 | USD | 12.17 | 12.48 | 12.08 | 12.32 | 12.32 | +0.34 (+2.84%) | 877,000 |
| 1 Feb 2023 | USD | 11.48 | 12.07 | 11.47 | 11.98 | 11.98 | +0.53 (+4.63%) | 1,110,100 |
| 31 Jan 2023 | USD | 11.2 | 11.45 | 11.17 | 11.45 | 11.45 | +0.28 (+2.51%) | 683,700 |
