| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20.23 | 20.52 | 20.13 | 20.31 | 20.31 | +0.25 (+1.25%) | 1,246,664 |
| 14 May 2024 | USD | 19.8 | 20.08 | 19.72 | 20.06 | 20.06 | +0.54 (+2.77%) | 991,285 |
| 13 May 2024 | USD | 19.9 | 19.99 | 19.49 | 19.52 | 19.52 | -0.33 (-1.66%) | 951,412 |
| 10 May 2024 | USD | 19.75 | 19.8799 | 19.52 | 19.85 | 19.85 | +0.12 (+0.61%) | 1,329,530 |
| 9 May 2024 | USD | 19.7 | 19.87 | 19.35 | 19.73 | 19.73 | -0.11 (-0.55%) | 1,345,148 |
| 8 May 2024 | USD | 19.11 | 20.045 | 18.56 | 19.84 | 19.84 | +1.08 (+5.76%) | 2,354,362 |
| 7 May 2024 | USD | 18.95 | 19.3 | 18.67 | 18.76 | 18.76 | -0.25 (-1.32%) | 1,306,584 |
| 6 May 2024 | USD | 18.65 | 19.05 | 18.65 | 19.01 | 19.01 | +0.47 (+2.54%) | 919,477 |
| 3 May 2024 | USD | 18.43 | 18.56 | 17.99 | 18.54 | 18.54 | +0.45 (+2.49%) | 1,017,143 |
| 2 May 2024 | USD | 18.31 | 18.41 | 17.76 | 18.09 | 18.09 | -0.1 (-0.55%) | 985,046 |
| 1 May 2024 | USD | 17.82 | 18.45 | 17.82 | 18.19 | 18.19 | +0.37 (+2.08%) | 893,407 |
| 30 Apr 2024 | USD | 18.53 | 18.705 | 17.8 | 17.82 | 17.82 | -0.84 (-4.50%) | 1,494,131 |
| 29 Apr 2024 | USD | 19 | 19.14 | 18.595 | 18.66 | 18.66 | -0.195 (-1.03%) | 1,039,441 |
| 26 Apr 2024 | USD | 18.8 | 19.226 | 18.242 | 18.855 | 18.855 | +1.575 (+9.11%) | 2,874,969 |
| 25 Apr 2024 | USD | 17.72 | 17.72 | 17.045 | 17.28 | 17.28 | -0.49 (-2.76%) | 1,020,343 |
| 24 Apr 2024 | USD | 17.71 | 17.89 | 17.503 | 17.77 | 17.77 | -0.07 (-0.39%) | 1,140,221 |
| 23 Apr 2024 | USD | 17.79 | 18.12 | 17.7 | 17.84 | 17.84 | +0.01 (+0.06%) | 886,472 |
| 22 Apr 2024 | USD | 17.99 | 18.03 | 17.62 | 17.83 | 17.83 | -0.19 (-1.05%) | 816,118 |
| 19 Apr 2024 | USD | 17.51 | 18.39 | 17.51 | 18.02 | 18.02 | +0.41 (+2.33%) | 1,217,852 |
| 18 Apr 2024 | USD | 17.78 | 18.03 | 17.56 | 17.61 | 17.61 | -0.14 (-0.79%) | 722,179 |
| 17 Apr 2024 | USD | 17.8 | 17.9 | 17.38 | 17.75 | 17.75 | +0.12 (+0.68%) | 708,030 |
| 16 Apr 2024 | USD | 17.58 | 17.83 | 17.29 | 17.63 | 17.63 | -0.11 (-0.62%) | 1,271,961 |
| 15 Apr 2024 | USD | 18.27 | 18.42 | 17.643 | 17.74 | 17.74 | -0.47 (-2.58%) | 1,455,279 |
| 12 Apr 2024 | USD | 18.26 | 18.83 | 17.97 | 18.21 | 18.21 | -0.02 (-0.11%) | 1,579,776 |
| 11 Apr 2024 | USD | 18.13 | 18.42 | 17.7 | 18.23 | 18.23 | +0.13 (+0.72%) | 1,237,281 |
| 10 Apr 2024 | USD | 17.79 | 18.4 | 17.49 | 18.1 | 18.1 | -0.23 (-1.25%) | 1,399,168 |
| 9 Apr 2024 | USD | 18.32 | 18.49 | 18.15 | 18.33 | 18.33 | -0.18 (-0.97%) | 1,085,212 |
| 8 Apr 2024 | USD | 17.9 | 18.85 | 17.85 | 18.51 | 18.51 | +0.71 (+3.99%) | 1,412,588 |
| 5 Apr 2024 | USD | 17.6 | 17.93 | 17.555 | 17.8 | 17.8 | +0.16 (+0.91%) | 854,592 |
| 4 Apr 2024 | USD | 18.37 | 18.6 | 17.6002 | 17.64 | 17.64 | -0.46 (-2.54%) | 866,326 |
