Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 6.39 | 6.39 | 5.85 | 6.13 | 61.3 | -0.17 (-2.70%) | 108,190 |
8 May 2001 | USD | 6.59 | 6.93 | 6.27 | 6.3 | 63 | +0.07 (+1.12%) | 79,550 |
7 May 2001 | USD | 6.97 | 6.97 | 6.2 | 6.23 | 62.3 | -0.59 (-8.65%) | 82,860 |
4 May 2001 | USD | 6.7 | 7.11 | 6.36 | 6.82 | 68.2 | -0.17 (-2.43%) | 66,390 |
3 May 2001 | USD | 7.53 | 7.64 | 6.68 | 6.99 | 69.9 | -0.62 (-8.15%) | 97,180 |
2 May 2001 | USD | 7.3 | 7.95 | 7.15 | 7.61 | 76.1 | +0.61 (+8.71%) | 86,300 |
1 May 2001 | USD | 6.835 | 7.25 | 6.6 | 7 | 70 | +0.25 (+3.70%) | 47,140 |
30 Apr 2001 | USD | 6.65 | 7 | 6.51 | 6.75 | 67.5 | +0.24 (+3.69%) | 49,570 |
27 Apr 2001 | USD | 6.36 | 6.74 | 5.97 | 6.51 | 65.1 | +0.06 (+0.93%) | 51,600 |
26 Apr 2001 | USD | 6.095 | 6.45 | 5.9 | 6.45 | 64.5 | +0.69 (+11.98%) | 57,140 |
25 Apr 2001 | USD | 6.01 | 6.13 | 5.43 | 5.76 | 57.6 | -0.28 (-4.64%) | 46,380 |
24 Apr 2001 | USD | 6.11 | 6.36 | 5.65 | 6.04 | 60.4 | -0.26 (-4.13%) | 78,060 |
23 Apr 2001 | USD | 7.53 | 7.53 | 6.1 | 6.3 | 63 | -1.24 (-16.45%) | 84,610 |
20 Apr 2001 | USD | 7.54 | 7.73 | 7.31 | 7.54 | 75.4 | +0.16 (+2.17%) | 124,670 |
19 Apr 2001 | USD | 7.15 | 7.62 | 6.75 | 7.38 | 73.8 | +0.73 (+10.98%) | 97,170 |
18 Apr 2001 | USD | 6.57 | 7.18 | 6.51 | 6.65 | 66.5 | +0.55 (+9.02%) | 118,010 |
17 Apr 2001 | USD | 6.12 | 6.92 | 6.08 | 6.1 | 61 | -0.4 (-6.15%) | 70,330 |
16 Apr 2001 | USD | 5.38 | 6.5 | 5.21 | 6.5 | 65 | +1.18 (+22.18%) | 79,890 |
13 Apr 2001 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.14 | 5.85 | 4.85 | 5.32 | 53.2 | +0.2 (+3.91%) | 67,140 |
11 Apr 2001 | USD | 5.59 | 6.1 | 5 | 5.12 | 51.2 | +0.57 (+12.53%) | 85,410 |
10 Apr 2001 | USD | 4.03 | 4.73 | 4 | 4.55 | 45.5 | +0.62 (+15.78%) | 120,090 |
9 Apr 2001 | USD | 4.02 | 4.05 | 3.92 | 3.93 | 39.3 | -0.07 (-1.75%) | 43,090 |
6 Apr 2001 | USD | 4.0938 | 4.1563 | 3.875 | 4 | 40 | -0.031 (-0.78%) | 41,120 |
5 Apr 2001 | USD | 3.75 | 4.125 | 3.75 | 4.0313 | 40.313 | +0.344 (+9.32%) | 66,250 |
4 Apr 2001 | USD | 3.9844 | 4.0313 | 3.5313 | 3.6875 | 36.875 | -0.281 (-7.09%) | 58,160 |
3 Apr 2001 | USD | 4.1563 | 4.1875 | 3.5938 | 3.9688 | 39.688 | -0.188 (-4.51%) | 118,330 |
2 Apr 2001 | USD | 4.2031 | 4.2188 | 3.7813 | 4.1563 | 41.563 | +0.031 (+0.76%) | 106,580 |
30 Mar 2001 | USD | 3.9688 | 4.25 | 3.3125 | 4.125 | 41.25 | -2.219 (-34.98%) | 821,750 |
29 Mar 2001 | USD | 6.5625 | 6.7188 | 6 | 6.3438 | 63.438 | -0.469 (-6.88%) | 35,720 |