| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 38.875 | 44.75 | 38.875 | 44.125 | 441.25 | +3.438 (+8.45%) | 46,550 |
| 27 Dec 2000 | USD | 33.9375 | 41 | 33.25 | 40.6875 | 406.875 | +5.688 (+16.25%) | 36,200 |
| 26 Dec 2000 | USD | 36.375 | 38 | 34.0625 | 35 | 350 | -0.5 (-1.41%) | 13,160 |
| 25 Dec 2000 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 355 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 34.0625 | 36.75 | 34 | 35.5 | 355 | +1.562 (+4.60%) | 71,520 |
| 21 Dec 2000 | USD | 37.25 | 37.375 | 33 | 33.9375 | 339.375 | -3.188 (-8.59%) | 49,550 |
| 20 Dec 2000 | USD | 37 | 38.125 | 34 | 37.125 | 371.25 | -1.188 (-3.10%) | 39,430 |
| 19 Dec 2000 | USD | 38.0625 | 42.625 | 34.375 | 38.3125 | 383.125 | +0.562 (+1.49%) | 69,200 |
| 18 Dec 2000 | USD | 41.6875 | 43 | 36.125 | 37.75 | 377.5 | -2.875 (-7.08%) | 30,960 |
| 15 Dec 2000 | USD | 43.25 | 43.2656 | 37.125 | 40.625 | 406.25 | -3.812 (-8.58%) | 42,300 |
| 14 Dec 2000 | USD | 46 | 47.375 | 41.75 | 44.4375 | 444.375 | -2.875 (-6.08%) | 38,190 |
| 13 Dec 2000 | USD | 50.7188 | 51.875 | 46.5 | 47.3125 | 473.125 | -1.438 (-2.95%) | 23,140 |
| 12 Dec 2000 | USD | 51.0625 | 51.5 | 46.8125 | 48.75 | 487.5 | -2.25 (-4.41%) | 40,990 |
| 11 Dec 2000 | USD | 43.0313 | 52.1094 | 43 | 51 | 510 | +7.25 (+16.57%) | 56,010 |
| 8 Dec 2000 | USD | 38 | 43.75 | 37.375 | 43.75 | 437.5 | +9 (+25.90%) | 56,860 |
| 7 Dec 2000 | USD | 35.0625 | 37.8125 | 34.5625 | 34.75 | 347.5 | -2.688 (-7.18%) | 83,050 |
| 6 Dec 2000 | USD | 40.375 | 41 | 36.9375 | 37.4375 | 374.375 | -3.312 (-8.13%) | 57,360 |
| 5 Dec 2000 | USD | 36.75 | 42.4375 | 35.875 | 40.75 | 407.5 | +6.812 (+20.07%) | 35,100 |
| 4 Dec 2000 | USD | 35.0313 | 36.5 | 32.25 | 33.9375 | 339.375 | -1.188 (-3.38%) | 55,140 |
| 1 Dec 2000 | USD | 33.1875 | 38.875 | 33.1875 | 35.125 | 351.25 | +3.188 (+9.98%) | 80,070 |
| 30 Nov 2000 | USD | 31.6875 | 34.5 | 30.125 | 31.9375 | 319.375 | -3.062 (-8.75%) | 72,860 |
| 29 Nov 2000 | USD | 37.0625 | 37.5 | 27.125 | 35 | 350 | -2.5 (-6.67%) | 153,820 |
| 28 Nov 2000 | USD | 42 | 42.4375 | 36 | 37.5 | 375 | -4.125 (-9.91%) | 81,700 |
| 27 Nov 2000 | USD | 42.9375 | 43.4375 | 39.125 | 41.625 | 416.25 | -0.062 (-0.15%) | 51,870 |
| 24 Nov 2000 | USD | 42.8125 | 43.9531 | 41.625 | 41.6875 | 416.875 | -1 (-2.34%) | 13,820 |
| 23 Nov 2000 | USD | 42.6875 | 42.6875 | 42.6875 | 42.6875 | 426.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 41 | 44 | 39.375 | 42.6875 | 426.875 | -0.312 (-0.73%) | 46,860 |
| 21 Nov 2000 | USD | 42.9375 | 44 | 42.125 | 43 | 430 | -0.438 (-1.01%) | 19,240 |
| 20 Nov 2000 | USD | 48 | 48 | 42.25 | 43.4375 | 434.375 | -3.312 (-7.09%) | 30,730 |
| 17 Nov 2000 | USD | 48.9375 | 49.875 | 45.375 | 46.75 | 467.5 | -2.188 (-4.47%) | 30,280 |
