| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 50.1563 | 50.5625 | 48.25 | 48.9375 | 489.375 | -2.188 (-4.28%) | 22,300 |
| 15 Nov 2000 | USD | 49.5 | 51.9375 | 48.5781 | 51.125 | 511.25 | +2.25 (+4.60%) | 18,300 |
| 14 Nov 2000 | USD | 48.7188 | 49 | 47.625 | 48.875 | 488.75 | +2.875 (+6.25%) | 32,100 |
| 13 Nov 2000 | USD | 45.9375 | 47.75 | 44.5 | 46 | 460 | -1.75 (-3.66%) | 28,370 |
| 10 Nov 2000 | USD | 46.0625 | 48 | 46 | 47.75 | 477.5 | +1.75 (+3.80%) | 22,510 |
| 9 Nov 2000 | USD | 48.2188 | 49.3125 | 46 | 46 | 460 | -2 (-4.17%) | 29,510 |
| 8 Nov 2000 | USD | 52.6875 | 53.25 | 47.375 | 48 | 480 | -4.375 (-8.35%) | 27,790 |
| 7 Nov 2000 | USD | 50.875 | 52.375 | 48.875 | 52.375 | 523.75 | +1.5 (+2.95%) | 19,160 |
| 6 Nov 2000 | USD | 52.875 | 53.625 | 50.875 | 50.875 | 508.75 | -1.625 (-3.10%) | 31,350 |
| 3 Nov 2000 | USD | 52 | 54 | 51.5625 | 52.5 | 525 | +0.688 (+1.33%) | 18,190 |
| 2 Nov 2000 | USD | 52.5 | 54.75 | 51.3125 | 51.8125 | 518.125 | +0.375 (+0.73%) | 32,010 |
| 1 Nov 2000 | USD | 45.875 | 53.7344 | 45.875 | 51.4375 | 514.375 | +1.438 (+2.88%) | 39,330 |
| 31 Oct 2000 | USD | 44.5 | 50.0625 | 43.5 | 50 | 500 | +6.312 (+14.45%) | 53,200 |
| 30 Oct 2000 | USD | 47.8438 | 47.875 | 43.5 | 43.6875 | 436.875 | -4.188 (-8.75%) | 35,390 |
| 27 Oct 2000 | USD | 52.5625 | 52.5625 | 45 | 47.875 | 478.75 | -3.734 (-7.24%) | 79,500 |
| 26 Oct 2000 | USD | 59.5156 | 59.5625 | 46.5 | 51.6094 | 516.094 | -9.141 (-15.05%) | 136,620 |
| 25 Oct 2000 | USD | 59.1875 | 61.5625 | 59 | 60.75 | 607.5 | -1.906 (-3.04%) | 30,730 |
| 24 Oct 2000 | USD | 62.25 | 65.125 | 61.75 | 62.6563 | 626.563 | +1.656 (+2.72%) | 16,750 |
| 23 Oct 2000 | USD | 60.8438 | 63.25 | 59.5 | 61 | 610 | +0.25 (+0.41%) | 17,630 |
| 20 Oct 2000 | USD | 55.5 | 66 | 55 | 60.75 | 607.5 | +4.5 (+8%) | 45,530 |
| 19 Oct 2000 | USD | 53.5938 | 59 | 51 | 56.25 | 562.5 | +5.75 (+11.39%) | 36,560 |
| 18 Oct 2000 | USD | 53.4375 | 53.5 | 45 | 50.5 | 505 | -3.656 (-6.75%) | 68,650 |
| 17 Oct 2000 | USD | 57.9375 | 59 | 53.125 | 54.1563 | 541.563 | -4.594 (-7.82%) | 34,090 |
| 16 Oct 2000 | USD | 60.25 | 62.625 | 58.625 | 58.75 | 587.5 | -2.5 (-4.08%) | 19,150 |
| 13 Oct 2000 | USD | 53.9375 | 62.375 | 52.75 | 61.25 | 612.5 | +5.375 (+9.62%) | 32,280 |
| 12 Oct 2000 | USD | 60 | 61.25 | 54 | 55.875 | 558.75 | -4.938 (-8.12%) | 22,630 |
| 11 Oct 2000 | USD | 60.9375 | 62.5 | 58.875 | 60.8125 | 608.125 | -1.312 (-2.11%) | 28,740 |
| 10 Oct 2000 | USD | 60.4844 | 64.5 | 59.625 | 62.125 | 621.25 | +1.688 (+2.79%) | 31,090 |
| 9 Oct 2000 | USD | 58.4063 | 60.5 | 56 | 60.4375 | 604.375 | +0.812 (+1.36%) | 20,320 |
| 6 Oct 2000 | USD | 63.5 | 63.9375 | 55.25 | 59.625 | 596.25 | -1.875 (-3.05%) | 40,210 |
