| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 55.875 | 59.625 | 54.75 | 59.4375 | 594.375 | +3.188 (+5.67%) | 30,300 |
| 3 Oct 2000 | USD | 59.0625 | 59.125 | 54.75 | 56.25 | 562.5 | -1.875 (-3.23%) | 29,680 |
| 2 Oct 2000 | USD | 58.9375 | 61.25 | 55.4375 | 58.125 | 581.25 | +0.438 (+0.76%) | 29,570 |
| 29 Sep 2000 | USD | 58.75 | 60.125 | 57.5 | 57.6875 | 576.875 | -2.312 (-3.85%) | 26,590 |
| 28 Sep 2000 | USD | 60.6875 | 62.875 | 58.75 | 60 | 600 | -1.062 (-1.74%) | 35,030 |
| 27 Sep 2000 | USD | 61.75 | 62.5 | 59.375 | 61.0625 | 610.625 | +2.312 (+3.94%) | 48,120 |
| 26 Sep 2000 | USD | 58.25 | 60 | 57.3125 | 58.75 | 587.5 | +0.188 (+0.32%) | 38,370 |
| 25 Sep 2000 | USD | 59 | 62.4375 | 57 | 58.5625 | 585.625 | +1.562 (+2.74%) | 48,620 |
| 22 Sep 2000 | USD | 52.5 | 57.5 | 52.5 | 57 | 570 | -1 (-1.72%) | 200,320 |
| 21 Sep 2000 | USD | 65.125 | 65.125 | 55 | 58 | 580 | -6 (-9.38%) | 118,130 |
| 20 Sep 2000 | USD | 72.75 | 72.75 | 61.6875 | 64 | 640 | -7.938 (-11.03%) | 88,850 |
| 19 Sep 2000 | USD | 69.75 | 73.375 | 69.625 | 71.9375 | 719.375 | +2.688 (+3.88%) | 27,560 |
| 18 Sep 2000 | USD | 78.5938 | 78.625 | 63.125 | 69.25 | 692.5 | -9.312 (-11.85%) | 91,220 |
| 15 Sep 2000 | USD | 78.625 | 81 | 75.25 | 78.5625 | 785.625 | +0.312 (+0.40%) | 32,620 |
| 14 Sep 2000 | USD | 75.4375 | 81 | 75.4063 | 78.25 | 782.5 | +3.375 (+4.51%) | 38,420 |
| 13 Sep 2000 | USD | 75 | 75.4375 | 72.25 | 74.875 | 748.75 | +0.312 (+0.42%) | 19,710 |
| 12 Sep 2000 | USD | 75.3125 | 76.875 | 74.1875 | 74.5625 | 745.625 | -0.453 (-0.60%) | 18,210 |
| 11 Sep 2000 | USD | 76.4375 | 78.125 | 74.375 | 75.0156 | 750.156 | -2.984 (-3.83%) | 37,850 |
| 8 Sep 2000 | USD | 75 | 78.3125 | 73.625 | 78 | 780 | +3.25 (+4.35%) | 32,590 |
| 7 Sep 2000 | USD | 74.0625 | 75.125 | 71.375 | 74.75 | 747.5 | +1.25 (+1.70%) | 37,150 |
| 6 Sep 2000 | USD | 77.75 | 78.875 | 71.375 | 73.5 | 735 | -6.938 (-8.62%) | 42,870 |
| 5 Sep 2000 | USD | 80 | 82.6875 | 77.5625 | 80.4375 | 804.375 | +3.188 (+4.13%) | 65,390 |
| 4 Sep 2000 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 772.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 77.875 | 79.4375 | 76 | 77.25 | 772.5 | +2.25 (+3%) | 60,170 |
| 31 Aug 2000 | USD | 79.5 | 80.75 | 74.0625 | 75 | 750 | -3.312 (-4.23%) | 123,870 |
| 30 Aug 2000 | USD | 75.5 | 81 | 74.5 | 78.3125 | 783.125 | +3.688 (+4.94%) | 185,660 |
| 29 Aug 2000 | USD | 68.9375 | 75.5 | 68.625 | 74.625 | 746.25 | +7 (+10.35%) | 123,440 |
| 28 Aug 2000 | USD | 70 | 70.4375 | 67.625 | 67.625 | 676.25 | -2.375 (-3.39%) | 46,500 |
| 25 Aug 2000 | USD | 70.0625 | 72.375 | 67.875 | 70 | 700 | -0.438 (-0.62%) | 48,030 |
| 24 Aug 2000 | USD | 74.3125 | 75.4375 | 70.25 | 70.4375 | 704.375 | -3.75 (-5.05%) | 128,060 |
