| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 64 | 75.8125 | 61.375 | 74.1875 | 741.875 | +9.562 (+14.80%) | 572,960 |
| 22 Aug 2000 | USD | 59.125 | 66.75 | 57.75 | 64.625 | 646.25 | +5.5 (+9.30%) | 142,530 |
| 21 Aug 2000 | USD | 60 | 60.75 | 57 | 59.125 | 591.25 | +1.625 (+2.83%) | 47,140 |
| 18 Aug 2000 | USD | 54.875 | 59.5625 | 54 | 57.5 | 575 | +2.875 (+5.26%) | 36,110 |
| 17 Aug 2000 | USD | 53.875 | 55 | 53.375 | 54.625 | 546.25 | -0.234 (-0.43%) | 44,080 |
| 16 Aug 2000 | USD | 56.8125 | 57.9375 | 53 | 54.8594 | 548.594 | -1.578 (-2.80%) | 80,940 |
| 15 Aug 2000 | USD | 52.125 | 57.5 | 51.75 | 56.4375 | 564.375 | +3.75 (+7.12%) | 55,980 |
| 14 Aug 2000 | USD | 48.875 | 54 | 46 | 52.6875 | 526.875 | +3.438 (+6.98%) | 59,580 |
| 11 Aug 2000 | USD | 48.8125 | 52.5 | 47.625 | 49.25 | 492.5 | +1.125 (+2.34%) | 62,680 |
| 10 Aug 2000 | USD | 54.9063 | 55 | 46.875 | 48.125 | 481.25 | -7.875 (-14.06%) | 57,020 |
| 9 Aug 2000 | USD | 56.7813 | 59.25 | 54.75 | 56 | 560 | +0.188 (+0.34%) | 46,150 |
| 8 Aug 2000 | USD | 59.8125 | 59.875 | 55.3125 | 55.8125 | 558.125 | -3.5 (-5.90%) | 34,320 |
| 7 Aug 2000 | USD | 67.75 | 67.8125 | 57.125 | 59.3125 | 593.125 | -7.25 (-10.89%) | 167,360 |
| 4 Aug 2000 | USD | 66 | 71.25 | 65.8125 | 66.5625 | 665.625 | -0.438 (-0.65%) | 32,380 |
| 3 Aug 2000 | USD | 59.4375 | 67.25 | 59.25 | 67 | 670 | +6 (+9.84%) | 18,060 |
| 2 Aug 2000 | USD | 62.125 | 64 | 59 | 61 | 610 | -2 (-3.17%) | 32,290 |
| 1 Aug 2000 | USD | 66 | 67 | 62.875 | 63 | 630 | -0.625 (-0.98%) | 17,660 |
| 31 Jul 2000 | USD | 66.875 | 69.25 | 62.75 | 63.625 | 636.25 | -2.375 (-3.60%) | 36,540 |
| 28 Jul 2000 | USD | 68.5313 | 72 | 66 | 66 | 660 | -1.688 (-2.49%) | 42,580 |
| 27 Jul 2000 | USD | 68 | 71 | 65 | 67.6875 | 676.875 | +0.562 (+0.84%) | 72,840 |
| 26 Jul 2000 | USD | 68.4375 | 69 | 64 | 67.125 | 671.25 | -2.375 (-3.42%) | 30,130 |
| 25 Jul 2000 | USD | 67.125 | 71.375 | 61.75 | 69.5 | 695 | +3.938 (+6.01%) | 47,560 |
| 24 Jul 2000 | USD | 72.75 | 73.5 | 63.875 | 65.5625 | 655.625 | -7.375 (-10.11%) | 36,470 |
| 21 Jul 2000 | USD | 74.375 | 75.4375 | 70.75 | 72.9375 | 729.375 | -3.125 (-4.11%) | 23,620 |
| 20 Jul 2000 | USD | 78.0313 | 79.5 | 75.5 | 76.0625 | 760.625 | -1.312 (-1.70%) | 28,650 |
| 19 Jul 2000 | USD | 81.5 | 84.8125 | 75.5625 | 77.375 | 773.75 | -3.125 (-3.88%) | 44,580 |
| 18 Jul 2000 | USD | 71.875 | 83.25 | 69 | 80.5 | 805 | +5.75 (+7.69%) | 61,660 |
| 17 Jul 2000 | USD | 73.1875 | 75.625 | 68 | 74.75 | 747.5 | +1.5 (+2.05%) | 23,700 |
| 14 Jul 2000 | USD | 75.9375 | 78 | 68.5 | 73.25 | 732.5 | +0.25 (+0.34%) | 45,110 |
| 13 Jul 2000 | USD | 64 | 74.8125 | 63.75 | 73 | 730 | +9 (+14.06%) | 80,530 |
