| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | USD | 53 | 63.375 | 52.5 | 59.5 | 595 | +4.875 (+8.92%) | 103,950 |
| 7 Jul 2000 | USD | 51.4688 | 55 | 50.75 | 54.625 | 546.25 | +4.5 (+8.98%) | 54,260 |
| 6 Jul 2000 | USD | 49.3125 | 51.75 | 47 | 50.125 | 501.25 | +0.5 (+1.01%) | 16,360 |
| 5 Jul 2000 | USD | 50 | 50.25 | 47.125 | 49.625 | 496.25 | +0.125 (+0.25%) | 11,990 |
| 4 Jul 2000 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 495 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 51.0625 | 51.0625 | 48.625 | 49.5 | 495 | -1.438 (-2.82%) | 7,400 |
| 30 Jun 2000 | USD | 47.5 | 51.375 | 47 | 50.9375 | 509.375 | +3.312 (+6.96%) | 50,980 |
| 29 Jun 2000 | USD | 48 | 48.25 | 44.875 | 47.625 | 476.25 | -0.625 (-1.30%) | 21,520 |
| 28 Jun 2000 | USD | 49.25 | 50.1875 | 47.875 | 48.25 | 482.5 | -1.062 (-2.15%) | 22,730 |
| 27 Jun 2000 | USD | 51 | 51 | 47.75 | 49.3125 | 493.125 | -1.312 (-2.59%) | 15,350 |
| 26 Jun 2000 | USD | 48.0625 | 50.625 | 47.125 | 50.625 | 506.25 | +3.062 (+6.44%) | 16,070 |
| 23 Jun 2000 | USD | 48.5 | 48.625 | 44.75 | 47.5625 | 475.625 | +0.062 (+0.13%) | 20,920 |
| 22 Jun 2000 | USD | 50.6563 | 51 | 47.125 | 47.5 | 475 | -2.562 (-5.12%) | 37,020 |
| 21 Jun 2000 | USD | 53.6875 | 55 | 49 | 50.0625 | 500.625 | -5.688 (-10.20%) | 114,350 |
| 20 Jun 2000 | USD | 47 | 56.5 | 46.875 | 55.75 | 557.5 | +8 (+16.75%) | 192,690 |
| 19 Jun 2000 | USD | 44 | 48.875 | 43.875 | 47.75 | 477.5 | +1.25 (+2.69%) | 21,130 |
| 16 Jun 2000 | USD | 48.5 | 49 | 44.875 | 46.5 | 465 | -1.875 (-3.88%) | 19,610 |
| 15 Jun 2000 | USD | 49.125 | 49.125 | 47.25 | 48.375 | 483.75 | +0.75 (+1.57%) | 17,240 |
| 14 Jun 2000 | USD | 50 | 50.375 | 47.125 | 47.625 | 476.25 | -2.125 (-4.27%) | 6,960 |
| 13 Jun 2000 | USD | 48.125 | 51 | 46 | 49.75 | 497.5 | +0.188 (+0.38%) | 13,860 |
| 12 Jun 2000 | USD | 54 | 54 | 47.6875 | 49.5625 | 495.625 | -4.062 (-7.58%) | 22,980 |
| 9 Jun 2000 | USD | 51.125 | 55 | 51.0625 | 53.625 | 536.25 | +3.25 (+6.45%) | 32,040 |
| 8 Jun 2000 | USD | 52.25 | 52.5 | 48.75 | 50.375 | 503.75 | -3 (-5.62%) | 27,200 |
| 7 Jun 2000 | USD | 53.5 | 54.5 | 52.1875 | 53.375 | 533.75 | -0.062 (-0.12%) | 22,100 |
| 6 Jun 2000 | USD | 55 | 55.625 | 53.1875 | 53.4375 | 534.375 | +0.062 (+0.12%) | 30,340 |
| 5 Jun 2000 | USD | 51.75 | 55.75 | 51.375 | 53.375 | 533.75 | +1.438 (+2.77%) | 45,870 |
| 2 Jun 2000 | USD | 52 | 54 | 50.1875 | 51.9375 | 519.375 | +3.562 (+7.36%) | 60,450 |
| 1 Jun 2000 | USD | 45.9375 | 52.75 | 45 | 48.375 | 483.75 | +1.188 (+2.52%) | 75,150 |
| 31 May 2000 | USD | 43 | 50.875 | 42 | 47.1875 | 471.875 | +8.688 (+22.56%) | 142,860 |
| 30 May 2000 | USD | 32.5625 | 39 | 32.5 | 38.5 | 385 | +5.75 (+17.56%) | 42,210 |
