| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 13.49 | 13.96 | 12.83 | 12.87 | 12.87 | -0.58 (-4.31%) | 1,240,300 |
| 10 May 2022 | USD | 13.15 | 13.77 | 12.65 | 13.45 | 13.45 | +0.46 (+3.54%) | 1,693,900 |
| 9 May 2022 | USD | 13.57 | 13.61 | 12.72 | 12.99 | 12.99 | -1.02 (-7.28%) | 1,982,200 |
| 6 May 2022 | USD | 15.28 | 15.28 | 13.72 | 14.01 | 14.01 | -1.42 (-9.20%) | 1,211,700 |
| 5 May 2022 | USD | 16.07 | 16.07 | 15.06 | 15.43 | 15.43 | -0.85 (-5.22%) | 645,700 |
| 4 May 2022 | USD | 15.8 | 16.38 | 15.56 | 16.28 | 16.28 | +0.54 (+3.43%) | 522,800 |
| 3 May 2022 | USD | 15.31 | 15.97 | 15.31 | 15.74 | 15.74 | +0.34 (+2.21%) | 571,200 |
| 2 May 2022 | USD | 15.18 | 15.44 | 14.91 | 15.4 | 15.4 | +0.23 (+1.52%) | 704,400 |
| 29 Apr 2022 | USD | 15.66 | 15.78 | 15.07 | 15.17 | 15.17 | -0.49 (-3.13%) | 627,700 |
| 28 Apr 2022 | USD | 15.66 | 15.88 | 15.08 | 15.66 | 15.66 | +0.18 (+1.16%) | 505,700 |
| 27 Apr 2022 | USD | 15.98 | 16.23 | 15.36 | 15.48 | 15.48 | -0.56 (-3.49%) | 973,900 |
| 26 Apr 2022 | USD | 16.65 | 16.85 | 16.02 | 16.04 | 16.04 | -0.7 (-4.18%) | 760,100 |
| 25 Apr 2022 | USD | 16.28 | 16.77 | 16.12 | 16.74 | 16.74 | +0.15 (+0.90%) | 560,400 |
| 22 Apr 2022 | USD | 16.92 | 17.11 | 16.52 | 16.59 | 16.59 | -0.35 (-2.07%) | 838,100 |
| 21 Apr 2022 | USD | 18.51 | 18.61 | 16.85 | 16.94 | 16.94 | -1.48 (-8.03%) | 954,500 |
| 20 Apr 2022 | USD | 19.21 | 19.27 | 18.39 | 18.42 | 18.42 | -0.76 (-3.96%) | 439,300 |
| 19 Apr 2022 | USD | 18.84 | 19.36 | 18.84 | 19.18 | 19.18 | +0.32 (+1.70%) | 716,600 |
| 18 Apr 2022 | USD | 19.13 | 19.2 | 18.52 | 18.86 | 18.86 | -0.33 (-1.72%) | 682,900 |
| 14 Apr 2022 | USD | 19.38 | 19.53 | 18.96 | 19.19 | 19.19 | -0.07 (-0.36%) | 652,200 |
| 13 Apr 2022 | USD | 19.39 | 19.65 | 19.23 | 19.26 | 19.26 | 0.0 (0.0%) | 562,700 |
| 12 Apr 2022 | USD | 19.51 | 19.92 | 19.12 | 19.26 | 19.26 | -0.07 (-0.36%) | 744,700 |
| 11 Apr 2022 | USD | 19.14 | 19.66 | 18.86 | 19.33 | 19.33 | -0.08 (-0.41%) | 629,600 |
| 8 Apr 2022 | USD | 20.41 | 20.65 | 19.33 | 19.41 | 19.41 | -1.04 (-5.09%) | 1,000,000 |
| 7 Apr 2022 | USD | 21.01 | 21.04 | 20.15 | 20.45 | 20.45 | -0.25 (-1.21%) | 697,800 |
| 6 Apr 2022 | USD | 21.07 | 21.27 | 20.37 | 20.7 | 20.7 | -0.44 (-2.08%) | 963,800 |
| 5 Apr 2022 | USD | 21.8 | 22.26 | 21.07 | 21.14 | 21.14 | -0.74 (-3.38%) | 1,563,800 |
| 4 Apr 2022 | USD | 20.79 | 21.98 | 20.65 | 21.88 | 21.88 | +1.18 (+5.70%) | 2,144,100 |
| 1 Apr 2022 | USD | 20.48 | 20.85 | 20.17 | 20.7 | 20.7 | +0.22 (+1.07%) | 951,900 |
| 31 Mar 2022 | USD | 20.59 | 20.62 | 20.18 | 20.48 | 20.48 | 0.0 (0.0%) | 593,600 |
| 30 Mar 2022 | USD | 20.77 | 20.89 | 20.34 | 20.48 | 20.48 | -0.3 (-1.44%) | 746,400 |
