| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 52.625 | 61.875 | 48.625 | 52.875 | 528.75 | -6.938 (-11.60%) | 29,450 |
| 14 Apr 2000 | USD | 65.5 | 66.875 | 59 | 59.8125 | 598.125 | -12.938 (-17.78%) | 22,090 |
| 13 Apr 2000 | USD | 74 | 79 | 69.5 | 72.75 | 727.5 | -4.188 (-5.44%) | 37,130 |
| 12 Apr 2000 | USD | 85 | 85 | 75.25 | 76.9375 | 769.375 | -5.625 (-6.81%) | 22,770 |
| 11 Apr 2000 | USD | 84.25 | 85.5625 | 80.75 | 82.5625 | 825.625 | -4.438 (-5.10%) | 16,190 |
| 10 Apr 2000 | USD | 92.25 | 96.4375 | 86.5 | 87 | 870 | -6.625 (-7.08%) | 12,900 |
| 7 Apr 2000 | USD | 92 | 95.4375 | 91.75 | 93.625 | 936.25 | +4.125 (+4.61%) | 13,520 |
| 6 Apr 2000 | USD | 81 | 90 | 75.8125 | 89.5 | 895 | +13.188 (+17.28%) | 20,570 |
| 5 Apr 2000 | USD | 82.375 | 90 | 75 | 76.3125 | 763.125 | -11.688 (-13.28%) | 14,400 |
| 4 Apr 2000 | USD | 92.0625 | 92.125 | 61.75 | 88 | 880 | -4.75 (-5.12%) | 49,420 |
| 3 Apr 2000 | USD | 98 | 99.9375 | 91.875 | 92.75 | 927.5 | -12.5 (-11.88%) | 10,860 |
| 31 Mar 2000 | USD | 103.5 | 115.125 | 90.5 | 105.25 | 1,052.5 | +5.5 (+5.51%) | 17,160 |
| 30 Mar 2000 | USD | 98 | 106.5 | 95 | 99.75 | 997.5 | -7.875 (-7.32%) | 22,380 |
| 29 Mar 2000 | USD | 110.0625 | 115 | 101.1875 | 107.625 | 1,076.25 | -6.5 (-5.70%) | 26,230 |
| 28 Mar 2000 | USD | 127.75 | 129 | 113.5 | 114.125 | 1,141.25 | -15.562 (-12%) | 15,430 |
| 27 Mar 2000 | USD | 123 | 129.6875 | 118.75 | 129.6875 | 1,296.875 | +1.688 (+1.32%) | 8,020 |
| 24 Mar 2000 | USD | 126.625 | 129.5 | 121.8125 | 128 | 1,280 | +4.188 (+3.38%) | 22,500 |
| 23 Mar 2000 | USD | 122.3125 | 130.375 | 121.0625 | 123.8125 | 1,238.125 | +8.812 (+7.66%) | 16,620 |
| 22 Mar 2000 | USD | 99 | 120 | 97.375 | 115 | 1,150 | +19.906 (+20.93%) | 40,520 |
| 21 Mar 2000 | USD | 107 | 107 | 85.625 | 95.0938 | 950.938 | -8.531 (-8.23%) | 47,120 |
| 20 Mar 2000 | USD | 115 | 120 | 101 | 103.625 | 1,036.25 | -19.375 (-15.75%) | 27,530 |
| 17 Mar 2000 | USD | 127.5 | 131 | 121 | 123 | 1,230 | -9.062 (-6.86%) | 14,250 |
| 16 Mar 2000 | USD | 133.625 | 142 | 130 | 132.0625 | 1,320.625 | -5.938 (-4.30%) | 19,850 |
| 15 Mar 2000 | USD | 142.1562 | 144 | 125 | 138 | 1,380 | 0.0 (0.0%) | 19,200 |
| 14 Mar 2000 | USD | 133.5 | 145.5 | 126 | 138 | 1,380 | +9.125 (+7.08%) | 28,460 |
| 13 Mar 2000 | USD | 130 | 144.25 | 124 | 128.875 | 1,288.75 | -15 (-10.43%) | 18,910 |
| 10 Mar 2000 | USD | 136 | 157 | 136 | 143.875 | 1,438.75 | +8.875 (+6.57%) | 20,700 |
| 9 Mar 2000 | USD | 135.375 | 145 | 134.3125 | 135 | 1,350 | -6.875 (-4.85%) | 10,240 |
| 8 Mar 2000 | USD | 145 | 151 | 131 | 141.875 | 1,418.75 | -10.438 (-6.85%) | 14,860 |
| 7 Mar 2000 | USD | 155 | 158.875 | 124.125 | 152.3125 | 1,523.125 | -5.562 (-3.52%) | 31,850 |
