| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 150 | 163.5 | 134 | 157.875 | 1,578.75 | +33.875 (+27.32%) | 29,210 |
| 3 Mar 2000 | USD | 126.75 | 128 | 120 | 124 | 1,240 | +14.625 (+13.37%) | 17,550 |
| 2 Mar 2000 | USD | 115 | 118.75 | 104 | 109.375 | 1,093.75 | +5.625 (+5.42%) | 8,470 |
| 1 Mar 2000 | USD | 114.875 | 123.25 | 100.5 | 103.75 | 1,037.5 | -20.25 (-16.33%) | 31,000 |
| 29 Feb 2000 | USD | 92.25 | 135.25 | 90.875 | 124 | 1,240 | +36 (+40.91%) | 34,170 |
| 28 Feb 2000 | USD | 92 | 93 | 87.125 | 88 | 880 | -6.625 (-7.00%) | 9,100 |
| 25 Feb 2000 | USD | 97.4375 | 99 | 93 | 94.625 | 946.25 | -1.375 (-1.43%) | 4,470 |
| 24 Feb 2000 | USD | 98.75 | 99 | 89.875 | 96 | 960 | +2.5 (+2.67%) | 8,540 |
| 23 Feb 2000 | USD | 86.5625 | 97.5 | 86.125 | 93.5 | 935 | +7.875 (+9.20%) | 17,550 |
| 22 Feb 2000 | USD | 85.625 | 85.75 | 82.875 | 85.625 | 856.25 | -0.625 (-0.72%) | 9,330 |
| 21 Feb 2000 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 862.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 89.5 | 90.875 | 82.625 | 86.25 | 862.5 | -1.312 (-1.50%) | 15,930 |
| 17 Feb 2000 | USD | 82.4375 | 89.75 | 82.1875 | 87.5625 | 875.625 | +5.562 (+6.78%) | 13,920 |
| 16 Feb 2000 | USD | 85 | 85.375 | 79 | 82 | 820 | -3 (-3.53%) | 12,660 |
| 15 Feb 2000 | USD | 85 | 87 | 84.875 | 85 | 850 | -1 (-1.16%) | 13,600 |
| 14 Feb 2000 | USD | 90.5 | 90.5 | 83.8125 | 86 | 860 | -4.625 (-5.10%) | 20,010 |
| 11 Feb 2000 | USD | 91.4375 | 92.75 | 86.125 | 90.625 | 906.25 | -0.031 (-0.03%) | 19,510 |
| 10 Feb 2000 | USD | 79.75 | 94.9375 | 79.75 | 90.6563 | 906.563 | +9.531 (+11.75%) | 58,390 |
| 9 Feb 2000 | USD | 80.8125 | 81.25 | 72.5 | 81.125 | 811.25 | +2.375 (+3.02%) | 44,570 |
| 8 Feb 2000 | USD | 69.25 | 80 | 68 | 78.75 | 787.5 | +12.75 (+19.32%) | 86,740 |
| 7 Feb 2000 | USD | 61.4063 | 66.5 | 55.625 | 66 | 660 | +3.25 (+5.18%) | 60,250 |
| 4 Feb 2000 | USD | 68.125 | 73 | 60 | 62.75 | 627.5 | -3.25 (-4.92%) | 112,520 |
| 3 Feb 2000 | USD | 59.8125 | 66 | 59.25 | 66 | 660 | +9.75 (+17.33%) | 117,300 |
| 2 Feb 2000 | USD | 53.75 | 57.125 | 53.4375 | 56.25 | 562.5 | +3 (+5.63%) | 39,520 |
| 1 Feb 2000 | USD | 51.1875 | 54.5 | 50.625 | 53.25 | 532.5 | +2.875 (+5.71%) | 30,250 |
| 31 Jan 2000 | USD | 50.25 | 51.3125 | 44.75 | 50.375 | 503.75 | +0.625 (+1.26%) | 29,970 |
| 28 Jan 2000 | USD | 47.9375 | 51.75 | 47.625 | 49.75 | 497.5 | +2.125 (+4.46%) | 45,470 |
| 27 Jan 2000 | USD | 47.625 | 50 | 46 | 47.625 | 476.25 | +5 (+11.73%) | 56,220 |
| 26 Jan 2000 | USD | 42.8125 | 44.125 | 41 | 42.625 | 426.25 | -0.625 (-1.45%) | 6,770 |
| 25 Jan 2000 | USD | 43.75 | 44.25 | 41 | 43.25 | 432.5 | +0.25 (+0.58%) | 10,050 |
