| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 47.75 | 48 | 41 | 43 | 430 | -3.375 (-7.28%) | 16,380 |
| 21 Jan 2000 | USD | 45.375 | 48 | 44.625 | 46.375 | 463.75 | +1 (+2.20%) | 17,910 |
| 20 Jan 2000 | USD | 44 | 46.5 | 43.5 | 45.375 | 453.75 | +1.75 (+4.01%) | 22,890 |
| 19 Jan 2000 | USD | 44.375 | 44.4375 | 43.25 | 43.625 | 436.25 | -0.375 (-0.85%) | 11,840 |
| 18 Jan 2000 | USD | 46.875 | 47.375 | 43.875 | 44 | 440 | -2 (-4.35%) | 22,240 |
| 17 Jan 2000 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 43.875 | 48 | 41.625 | 46 | 460 | +3.5 (+8.24%) | 46,980 |
| 13 Jan 2000 | USD | 40 | 42.8125 | 38.625 | 42.5 | 425 | +2.875 (+7.26%) | 14,150 |
| 12 Jan 2000 | USD | 40.5625 | 40.625 | 39.5 | 39.625 | 396.25 | -0.188 (-0.47%) | 7,430 |
| 11 Jan 2000 | USD | 42.5625 | 42.875 | 39.25 | 39.8125 | 398.125 | -1.812 (-4.35%) | 15,160 |
| 10 Jan 2000 | USD | 41.625 | 42.4375 | 40.25 | 41.625 | 416.25 | +1.875 (+4.72%) | 32,830 |
| 7 Jan 2000 | USD | 40.625 | 41 | 39.75 | 39.75 | 397.5 | -0.125 (-0.31%) | 8,300 |
| 6 Jan 2000 | USD | 41.4375 | 41.5 | 39.875 | 39.875 | 398.75 | -1.125 (-2.74%) | 30,400 |
| 5 Jan 2000 | USD | 44.0313 | 44.375 | 40.375 | 41 | 410 | -3 (-6.82%) | 23,880 |
| 4 Jan 2000 | USD | 44.5 | 44.875 | 42.5 | 44 | 440 | -1.062 (-2.36%) | 12,360 |
| 3 Jan 2000 | USD | 46.0625 | 46.0625 | 43.5 | 45.0625 | 450.625 | +1.438 (+3.30%) | 24,190 |
| 31 Dec 1999 | USD | 44.4375 | 44.75 | 42.0625 | 43.625 | 436.25 | +0.562 (+1.31%) | 13,800 |
| 30 Dec 1999 | USD | 41.2813 | 44.9375 | 41.1875 | 43.0625 | 430.625 | +1.25 (+2.99%) | 19,830 |
| 29 Dec 1999 | USD | 41.25 | 43.25 | 40.125 | 41.8125 | 418.125 | +0.562 (+1.36%) | 13,010 |
| 28 Dec 1999 | USD | 39.5625 | 43.375 | 38.0625 | 41.25 | 412.5 | +2 (+5.10%) | 55,520 |
| 27 Dec 1999 | USD | 42.125 | 43 | 38 | 39.25 | 392.5 | -2.531 (-6.06%) | 38,490 |
| 24 Dec 1999 | USD | 41.7813 | 41.7813 | 41.7813 | 41.7813 | 417.813 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 41.375 | 43.125 | 41 | 41.7813 | 417.813 | +0.281 (+0.68%) | 12,680 |
| 22 Dec 1999 | USD | 41.75 | 42.25 | 40.75 | 41.5 | 415 | -0.625 (-1.48%) | 9,970 |
| 21 Dec 1999 | USD | 45.1563 | 45.1875 | 42 | 42.125 | 421.25 | -3 (-6.65%) | 17,970 |
| 20 Dec 1999 | USD | 49.5 | 50 | 44.75 | 45.125 | 451.25 | -3.875 (-7.91%) | 16,050 |
| 17 Dec 1999 | USD | 47 | 49.5 | 45 | 49 | 490 | +3.062 (+6.67%) | 28,300 |
| 16 Dec 1999 | USD | 45.125 | 46.5 | 42.0625 | 45.9375 | 459.375 | +1.594 (+3.59%) | 26,650 |
| 15 Dec 1999 | USD | 43.3125 | 45.625 | 40 | 44.3438 | 443.438 | +0.844 (+1.94%) | 61,140 |
| 14 Dec 1999 | USD | 49.75 | 49.75 | 42.5 | 43.5 | 435 | -5.469 (-11.17%) | 49,410 |
