| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 50.75 | 51.75 | 48.5 | 49.875 | 498.75 | -0.75 (-1.48%) | 35,630 |
| 9 Dec 1999 | USD | 52.75 | 53.5 | 49.5 | 50.625 | 506.25 | -1 (-1.94%) | 23,720 |
| 8 Dec 1999 | USD | 52.6875 | 52.9375 | 50.5 | 51.625 | 516.25 | -1.312 (-2.48%) | 23,810 |
| 7 Dec 1999 | USD | 53 | 53.4375 | 49.5625 | 52.9375 | 529.375 | -0.5 (-0.94%) | 29,870 |
| 6 Dec 1999 | USD | 55.5 | 55.5 | 51.5 | 53.4375 | 534.375 | -1.188 (-2.17%) | 25,240 |
| 3 Dec 1999 | USD | 58.875 | 59.4688 | 54.0625 | 54.625 | 546.25 | +0.75 (+1.39%) | 66,640 |
| 2 Dec 1999 | USD | 51.5 | 54.6875 | 51.0625 | 53.875 | 538.75 | +1.688 (+3.23%) | 21,790 |
| 1 Dec 1999 | USD | 55.0938 | 55.0938 | 51.125 | 52.1875 | 521.875 | -1.812 (-3.36%) | 30,030 |
| 30 Nov 1999 | USD | 60.9375 | 61.125 | 52.25 | 54 | 540 | -4.312 (-7.40%) | 99,700 |
| 29 Nov 1999 | USD | 57.875 | 60 | 54.8125 | 58.3125 | 583.125 | -0.562 (-0.96%) | 57,150 |
| 26 Nov 1999 | USD | 52.625 | 61 | 52 | 58.875 | 588.75 | +7.375 (+14.32%) | 106,100 |
| 25 Nov 1999 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 515 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 49.375 | 52.5 | 48.6875 | 51.5 | 515 | +0.875 (+1.73%) | 38,160 |
| 23 Nov 1999 | USD | 52.0625 | 53.25 | 48 | 50.625 | 506.25 | -0.5 (-0.98%) | 28,980 |
| 22 Nov 1999 | USD | 48.75 | 52.75 | 47.5 | 51.125 | 511.25 | +3.375 (+7.07%) | 71,800 |
| 19 Nov 1999 | USD | 50.125 | 50.5625 | 47.125 | 47.75 | 477.5 | -2 (-4.02%) | 38,490 |
| 18 Nov 1999 | USD | 52.875 | 53.4375 | 48.625 | 49.75 | 497.5 | -1.375 (-2.69%) | 50,090 |
| 17 Nov 1999 | USD | 50.5 | 54.5 | 47.25 | 51.125 | 511.25 | +0.5 (+0.99%) | 96,140 |
| 16 Nov 1999 | USD | 52.125 | 53 | 50.0625 | 50.625 | 506.25 | -1.375 (-2.64%) | 32,980 |
| 15 Nov 1999 | USD | 53.1875 | 56.25 | 50.25 | 52 | 520 | 0.0 (0.0%) | 38,470 |
| 12 Nov 1999 | USD | 54.25 | 58.125 | 47 | 52 | 520 | -2 (-3.70%) | 87,640 |
| 11 Nov 1999 | USD | 58.25 | 58.875 | 53 | 54 | 540 | -4.25 (-7.30%) | 50,880 |
| 10 Nov 1999 | USD | 59.3125 | 63 | 56.5 | 58.25 | 582.5 | -2.812 (-4.61%) | 75,340 |
| 9 Nov 1999 | USD | 66.375 | 67.875 | 55 | 61.0625 | 610.625 | -4.438 (-6.77%) | 152,390 |
| 8 Nov 1999 | USD | 68 | 74.375 | 64.625 | 65.5 | 655 | +3.5 (+5.65%) | 314,900 |
| 5 Nov 1999 | USD | 37.5 | 69 | 37 | 62 | 620 | 0.0 (0.0%) | 1,411,870 |
