| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 20.15 | 21.13 | 20.09 | 20.78 | 20.78 | +0.11 (+0.53%) | 1,255,600 |
| 28 Mar 2022 | USD | 20.82 | 21.04 | 20.36 | 20.67 | 20.67 | -0.29 (-1.38%) | 1,064,400 |
| 25 Mar 2022 | USD | 20.91 | 21.18 | 20.6 | 20.96 | 20.96 | -0.01 (-0.05%) | 1,183,700 |
| 24 Mar 2022 | USD | 20.24 | 21 | 20.2 | 20.97 | 20.97 | +1.17 (+5.91%) | 1,305,400 |
| 23 Mar 2022 | USD | 20.03 | 20.04 | 19.46 | 19.8 | 19.8 | -0.27 (-1.35%) | 732,500 |
| 22 Mar 2022 | USD | 19.71 | 20.3 | 19.55 | 20.07 | 20.07 | +0.42 (+2.14%) | 665,800 |
| 21 Mar 2022 | USD | 19.78 | 20.16 | 19.36 | 19.65 | 19.65 | -0.36 (-1.80%) | 844,700 |
| 18 Mar 2022 | USD | 19.09 | 20.26 | 19.06 | 20.01 | 20.01 | +1.14 (+6.04%) | 1,703,200 |
| 17 Mar 2022 | USD | 18.27 | 18.98 | 18.04 | 18.87 | 18.87 | +0.6 (+3.28%) | 2,047,000 |
| 16 Mar 2022 | USD | 18.58 | 18.7 | 17.76 | 18.27 | 18.27 | -0.29 (-1.56%) | 1,320,500 |
| 15 Mar 2022 | USD | 18.14 | 18.57 | 18.05 | 18.56 | 18.56 | +0.43 (+2.37%) | 659,300 |
| 14 Mar 2022 | USD | 18.49 | 18.62 | 17.76 | 18.13 | 18.13 | -0.59 (-3.15%) | 1,268,400 |
| 11 Mar 2022 | USD | 19.59 | 19.75 | 18.7 | 18.72 | 18.72 | -0.93 (-4.73%) | 1,090,800 |
| 10 Mar 2022 | USD | 19.4 | 19.95 | 19.31 | 19.65 | 19.65 | +0.26 (+1.34%) | 899,100 |
| 9 Mar 2022 | USD | 20.22 | 20.22 | 19.17 | 19.39 | 19.39 | -0.98 (-4.81%) | 1,226,800 |
| 8 Mar 2022 | USD | 20.65 | 21.6 | 20.23 | 20.37 | 20.37 | -0.36 (-1.74%) | 2,361,900 |
| 7 Mar 2022 | USD | 20.1 | 20.98 | 20.06 | 20.73 | 20.73 | +0.73 (+3.65%) | 3,162,400 |
| 4 Mar 2022 | USD | 19.05 | 20.27 | 18.86 | 20 | 20 | +1.05 (+5.54%) | 2,773,900 |
| 3 Mar 2022 | USD | 19.37 | 19.48 | 18.69 | 18.95 | 18.95 | -0.4 (-2.07%) | 1,709,200 |
| 2 Mar 2022 | USD | 20 | 20.1 | 18.94 | 19.35 | 19.35 | -0.66 (-3.30%) | 2,227,100 |
| 1 Mar 2022 | USD | 21.06 | 21.95 | 19.99 | 20.01 | 20.01 | -0.91 (-4.35%) | 3,535,400 |
| 28 Feb 2022 | USD | 19.51 | 21.06 | 19.23 | 20.92 | 20.92 | +2.24 (+11.99%) | 3,612,300 |
| 25 Feb 2022 | USD | 18.31 | 18.7 | 17.8 | 18.68 | 18.68 | +0.37 (+2.02%) | 2,164,400 |
| 24 Feb 2022 | USD | 15.07 | 18.33 | 14.93 | 18.31 | 18.31 | +3.27 (+21.74%) | 4,121,000 |
| 23 Feb 2022 | USD | 16.61 | 16.78 | 15.01 | 15.04 | 15.04 | -1.27 (-7.79%) | 1,611,500 |
| 22 Feb 2022 | USD | 16.49 | 16.72 | 16.16 | 16.31 | 16.31 | -0.15 (-0.91%) | 1,051,500 |
| 18 Feb 2022 | USD | 16.91 | 17.01 | 16.46 | 16.46 | 16.46 | -0.5 (-2.95%) | 917,700 |
| 17 Feb 2022 | USD | 17.09 | 17.25 | 16.95 | 16.96 | 16.96 | -0.32 (-1.85%) | 542,600 |
| 16 Feb 2022 | USD | 17.08 | 17.42 | 16.93 | 17.28 | 17.28 | +0.2 (+1.17%) | 775,100 |
| 15 Feb 2022 | USD | 17.24 | 17.33 | 17.02 | 17.08 | 17.08 | +0.1 (+0.59%) | 981,500 |
