| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 21.4 | 21.57 | 21.03 | 21.25 | 21.25 | -0.21 (-0.98%) | 921,800 |
| 16 Nov 2021 | USD | 21.7 | 21.75 | 21.32 | 21.46 | 21.46 | -0.36 (-1.65%) | 557,800 |
| 15 Nov 2021 | USD | 21.94 | 21.97 | 21.65 | 21.82 | 21.82 | +0.08 (+0.37%) | 470,700 |
| 12 Nov 2021 | USD | 21.82 | 21.98 | 21.72 | 21.74 | 21.74 | +0.06 (+0.28%) | 366,200 |
| 11 Nov 2021 | USD | 21.64 | 21.87 | 21.48 | 21.68 | 21.68 | +0.05 (+0.23%) | 543,400 |
| 10 Nov 2021 | USD | 22.01 | 22.33 | 21.59 | 21.63 | 21.63 | -0.54 (-2.44%) | 712,900 |
| 9 Nov 2021 | USD | 22.45 | 22.47 | 22.01 | 22.17 | 22.17 | -0.28 (-1.25%) | 1,096,100 |
| 8 Nov 2021 | USD | 22.38 | 22.59 | 22.17 | 22.45 | 22.45 | +0.08 (+0.36%) | 873,800 |
| 5 Nov 2021 | USD | 21.83 | 22.55 | 21.77 | 22.37 | 22.37 | +0.93 (+4.34%) | 1,561,600 |
| 4 Nov 2021 | USD | 22.1 | 22.19 | 21.21 | 21.44 | 21.44 | -1.84 (-7.90%) | 2,321,100 |
| 3 Nov 2021 | USD | 22.66 | 23.51 | 22.4 | 23.28 | 23.28 | +0.59 (+2.60%) | 1,383,600 |
| 2 Nov 2021 | USD | 22.64 | 22.69 | 22.27 | 22.69 | 22.69 | +0.11 (+0.49%) | 703,800 |
| 1 Nov 2021 | USD | 21.53 | 22.71 | 21.52 | 22.58 | 22.58 | +1.19 (+5.56%) | 1,017,000 |
| 29 Oct 2021 | USD | 21.65 | 21.81 | 21.12 | 21.39 | 21.39 | -0.26 (-1.20%) | 728,500 |
| 28 Oct 2021 | USD | 21.52 | 21.89 | 21.42 | 21.65 | 21.65 | +0.17 (+0.79%) | 659,600 |
| 27 Oct 2021 | USD | 22.5 | 22.5 | 21.46 | 21.48 | 21.48 | -0.92 (-4.11%) | 804,800 |
| 26 Oct 2021 | USD | 22.4 | 22.68 | 22.18 | 22.4 | 22.4 | +0.04 (+0.18%) | 848,900 |
| 25 Oct 2021 | USD | 22.19 | 22.65 | 21.87 | 22.36 | 22.36 | -0.12 (-0.53%) | 703,900 |
| 22 Oct 2021 | USD | 23 | 23.28 | 22.45 | 22.48 | 22.48 | -0.22 (-0.97%) | 714,000 |
| 21 Oct 2021 | USD | 22.72 | 22.73 | 22.46 | 22.7 | 22.7 | -0.05 (-0.22%) | 428,200 |
| 20 Oct 2021 | USD | 22.81 | 23.03 | 22.56 | 22.75 | 22.75 | -0.04 (-0.18%) | 504,900 |
| 19 Oct 2021 | USD | 22.47 | 22.84 | 22.13 | 22.79 | 22.79 | +0.55 (+2.47%) | 612,400 |
| 18 Oct 2021 | USD | 22.24 | 22.57 | 21.93 | 22.24 | 22.24 | -0.24 (-1.07%) | 483,700 |
| 15 Oct 2021 | USD | 23.02 | 23.05 | 22.45 | 22.48 | 22.48 | -0.26 (-1.14%) | 567,500 |
| 14 Oct 2021 | USD | 22.45 | 23.03 | 22.37 | 22.74 | 22.74 | +0.56 (+2.52%) | 641,600 |
| 13 Oct 2021 | USD | 22.38 | 22.39 | 21.85 | 22.18 | 22.18 | -0.16 (-0.72%) | 729,800 |
| 12 Oct 2021 | USD | 22.32 | 22.61 | 22.12 | 22.34 | 22.34 | -0.07 (-0.31%) | 745,200 |
| 11 Oct 2021 | USD | 22.26 | 22.72 | 22.21 | 22.41 | 22.41 | +0.18 (+0.81%) | 536,500 |
| 8 Oct 2021 | USD | 22.24 | 22.45 | 22.06 | 22.23 | 22.23 | +0.03 (+0.14%) | 648,400 |
| 7 Oct 2021 | USD | 22.24 | 22.51 | 22.04 | 22.2 | 22.2 | +0.22 (+1.00%) | 1,057,700 |
