| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 22.11 | 22.11 | 21.6 | 21.98 | 21.98 | -0.2 (-0.90%) | 534,100 |
| 5 Oct 2021 | USD | 22.09 | 22.42 | 21.83 | 22.18 | 22.18 | +0.09 (+0.41%) | 463,300 |
| 4 Oct 2021 | USD | 22.53 | 22.53 | 21.85 | 22.09 | 22.09 | -0.48 (-2.13%) | 529,400 |
| 1 Oct 2021 | USD | 22.55 | 22.76 | 22.06 | 22.57 | 22.57 | +0.26 (+1.17%) | 506,900 |
| 30 Sep 2021 | USD | 22.69 | 22.79 | 22.24 | 22.31 | 22.31 | -0.33 (-1.46%) | 549,800 |
| 29 Sep 2021 | USD | 22.55 | 22.91 | 22.47 | 22.64 | 22.64 | +0.21 (+0.94%) | 1,095,900 |
| 28 Sep 2021 | USD | 23.25 | 23.25 | 22.34 | 22.43 | 22.43 | -0.83 (-3.57%) | 915,800 |
| 27 Sep 2021 | USD | 22.94 | 23.67 | 22.93 | 23.26 | 23.26 | +0.5 (+2.20%) | 706,700 |
| 24 Sep 2021 | USD | 22.98 | 23.24 | 22.74 | 22.76 | 22.76 | -0.35 (-1.51%) | 639,500 |
| 23 Sep 2021 | USD | 22.65 | 23.32 | 22.65 | 23.11 | 23.11 | +0.59 (+2.62%) | 730,500 |
| 22 Sep 2021 | USD | 22.59 | 22.85 | 22.35 | 22.52 | 22.52 | +0.19 (+0.85%) | 583,800 |
| 21 Sep 2021 | USD | 22.6 | 22.73 | 22.12 | 22.33 | 22.33 | -0.17 (-0.76%) | 544,900 |
| 20 Sep 2021 | USD | 22.13 | 22.81 | 21.95 | 22.5 | 22.5 | -0.11 (-0.49%) | 1,122,600 |
| 17 Sep 2021 | USD | 22.47 | 22.71 | 22.32 | 22.61 | 22.61 | +0.15 (+0.67%) | 1,452,700 |
| 16 Sep 2021 | USD | 22.64 | 22.91 | 22.43 | 22.46 | 22.46 | -0.11 (-0.49%) | 695,200 |
| 15 Sep 2021 | USD | 22.09 | 22.66 | 21.92 | 22.57 | 22.57 | +0.49 (+2.22%) | 693,200 |
| 14 Sep 2021 | USD | 23.67 | 23.71 | 22.03 | 22.08 | 22.08 | -1.56 (-6.60%) | 1,167,600 |
| 13 Sep 2021 | USD | 23.31 | 23.71 | 22.42 | 23.64 | 23.64 | +0.94 (+4.14%) | 2,857,600 |
| 10 Sep 2021 | USD | 23.48 | 23.48 | 22.66 | 22.7 | 22.7 | -0.66 (-2.83%) | 930,200 |
| 9 Sep 2021 | USD | 23.52 | 23.72 | 23.35 | 23.36 | 23.36 | -0.31 (-1.31%) | 447,200 |
| 8 Sep 2021 | USD | 24.11 | 24.11 | 23.61 | 23.67 | 23.67 | -0.39 (-1.62%) | 531,300 |
| 7 Sep 2021 | USD | 24.26 | 24.57 | 24.03 | 24.06 | 24.06 | -0.26 (-1.07%) | 579,400 |
| 3 Sep 2021 | USD | 24.27 | 24.44 | 23.9 | 24.32 | 24.32 | -0.01 (-0.04%) | 536,600 |
| 2 Sep 2021 | USD | 24.6 | 24.92 | 24.24 | 24.33 | 24.33 | -0.21 (-0.86%) | 748,600 |
| 1 Sep 2021 | USD | 24.83 | 24.87 | 24.5 | 24.54 | 24.54 | -0.18 (-0.73%) | 550,000 |
| 31 Aug 2021 | USD | 24.72 | 25.12 | 24.67 | 24.72 | 24.72 | +0.04 (+0.16%) | 771,300 |
| 30 Aug 2021 | USD | 24.95 | 25.01 | 24.45 | 24.68 | 24.68 | -0.04 (-0.16%) | 912,200 |
| 27 Aug 2021 | USD | 24.25 | 24.75 | 24.03 | 24.72 | 24.72 | +0.56 (+2.32%) | 812,200 |
| 26 Aug 2021 | USD | 23.56 | 24.47 | 23.52 | 24.16 | 24.16 | +0.36 (+1.51%) | 1,290,400 |
| 25 Aug 2021 | USD | 23.2 | 24.02 | 23.05 | 23.8 | 23.8 | +0.73 (+3.16%) | 1,246,400 |
