| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 22.74 | 23.14 | 22.62 | 23.07 | 23.07 | +0.5 (+2.22%) | 1,198,700 |
| 23 Aug 2021 | USD | 22.34 | 22.66 | 22.03 | 22.57 | 22.57 | +0.6 (+2.73%) | 832,000 |
| 20 Aug 2021 | USD | 21.32 | 22.02 | 21.25 | 21.97 | 21.97 | +0.58 (+2.71%) | 731,000 |
| 19 Aug 2021 | USD | 21.68 | 21.79 | 21.22 | 21.39 | 21.39 | -0.47 (-2.15%) | 758,200 |
| 18 Aug 2021 | USD | 22.68 | 22.74 | 21.83 | 21.86 | 21.86 | -0.88 (-3.87%) | 865,600 |
| 17 Aug 2021 | USD | 21.9 | 22.98 | 21.75 | 22.74 | 22.74 | +0.82 (+3.74%) | 2,074,800 |
| 16 Aug 2021 | USD | 22.25 | 22.37 | 21.75 | 21.92 | 21.92 | -0.34 (-1.53%) | 1,683,400 |
| 13 Aug 2021 | USD | 24.93 | 24.93 | 21.68 | 22.26 | 22.26 | -2.58 (-10.39%) | 3,796,400 |
| 12 Aug 2021 | USD | 25.22 | 25.47 | 24.77 | 24.84 | 24.84 | -0.3 (-1.19%) | 530,900 |
| 11 Aug 2021 | USD | 24.71 | 25.18 | 24.57 | 25.14 | 25.14 | +0.55 (+2.24%) | 918,900 |
| 10 Aug 2021 | USD | 25 | 25.27 | 24.42 | 24.59 | 24.59 | -0.33 (-1.32%) | 1,133,400 |
| 9 Aug 2021 | USD | 24.78 | 25.23 | 24.4 | 24.92 | 24.92 | +0.14 (+0.56%) | 683,900 |
| 6 Aug 2021 | USD | 24.93 | 25.2 | 24.61 | 24.78 | 24.78 | +0.18 (+0.73%) | 784,800 |
| 5 Aug 2021 | USD | 24.13 | 24.8 | 24.1 | 24.6 | 24.6 | +0.77 (+3.23%) | 1,073,000 |
| 4 Aug 2021 | USD | 25.62 | 26.16 | 23.16 | 23.83 | 23.83 | -3.28 (-12.10%) | 3,977,400 |
| 3 Aug 2021 | USD | 27.07 | 27.11 | 25.9 | 27.11 | 27.11 | +0.09 (+0.33%) | 851,900 |
| 2 Aug 2021 | USD | 27.25 | 27.64 | 26.98 | 27.02 | 27.02 | -0.18 (-0.66%) | 446,200 |
| 30 Jul 2021 | USD | 27.3 | 27.49 | 27.03 | 27.2 | 27.2 | -0.23 (-0.84%) | 499,900 |
| 29 Jul 2021 | USD | 27.42 | 27.67 | 27.3 | 27.43 | 27.43 | +0.15 (+0.55%) | 365,700 |
| 28 Jul 2021 | USD | 27.39 | 27.62 | 27.09 | 27.28 | 27.28 | +0.29 (+1.07%) | 517,500 |
| 27 Jul 2021 | USD | 27.14 | 27.18 | 26.49 | 26.99 | 26.99 | -0.31 (-1.14%) | 580,000 |
| 26 Jul 2021 | USD | 27.12 | 27.77 | 27.08 | 27.3 | 27.3 | +0.46 (+1.71%) | 767,800 |
| 23 Jul 2021 | USD | 26.8 | 26.87 | 26.44 | 26.84 | 26.84 | +0.21 (+0.79%) | 404,000 |
| 22 Jul 2021 | USD | 26.93 | 26.93 | 26.42 | 26.63 | 26.63 | -0.29 (-1.08%) | 533,000 |
| 21 Jul 2021 | USD | 26.34 | 27.01 | 26.3 | 26.92 | 26.92 | +0.6 (+2.28%) | 609,100 |
| 20 Jul 2021 | USD | 25.62 | 26.5 | 25.42 | 26.32 | 26.32 | +0.86 (+3.38%) | 966,000 |
| 19 Jul 2021 | USD | 25.08 | 25.5 | 24.94 | 25.46 | 25.46 | -0.32 (-1.24%) | 764,200 |
| 16 Jul 2021 | USD | 26.45 | 26.45 | 25.72 | 25.78 | 25.78 | -0.34 (-1.30%) | 628,800 |
| 15 Jul 2021 | USD | 26.44 | 26.54 | 25.86 | 26.12 | 26.12 | -0.44 (-1.66%) | 782,200 |
| 14 Jul 2021 | USD | 27.39 | 27.49 | 26.28 | 26.56 | 26.56 | -0.67 (-2.46%) | 908,200 |
