Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 27.39 | 27.49 | 26.28 | 26.56 | 26.56 | -0.67 (-2.46%) | 908,200 |
13 Jul 2021 | USD | 27.65 | 27.65 | 27.05 | 27.23 | 27.23 | -0.59 (-2.12%) | 658,400 |
12 Jul 2021 | USD | 28.2 | 28.2 | 27.35 | 27.82 | 27.82 | -0.38 (-1.35%) | 533,800 |
9 Jul 2021 | USD | 28 | 28.24 | 27.7 | 28.2 | 28.2 | +0.44 (+1.59%) | 605,600 |
8 Jul 2021 | USD | 27.77 | 28.07 | 26.93 | 27.76 | 27.76 | -0.74 (-2.60%) | 1,160,700 |
7 Jul 2021 | USD | 28.24 | 28.85 | 27.92 | 28.5 | 28.5 | +0.26 (+0.92%) | 1,073,700 |
6 Jul 2021 | USD | 27.92 | 28.28 | 27.54 | 28.24 | 28.24 | +0.17 (+0.61%) | 1,024,700 |
2 Jul 2021 | USD | 28.63 | 28.63 | 27.55 | 28.07 | 28.07 | -0.58 (-2.02%) | 1,202,400 |
1 Jul 2021 | USD | 28.63 | 29.08 | 28.1 | 28.65 | 28.65 | +0.16 (+0.56%) | 1,370,800 |
30 Jun 2021 | USD | 29.47 | 29.87 | 28.29 | 28.49 | 28.49 | -1.11 (-3.75%) | 2,748,000 |
29 Jun 2021 | USD | 28 | 30.29 | 27.61 | 29.6 | 29.6 | +2.29 (+8.39%) | 10,790,600 |
28 Jun 2021 | USD | 27.81 | 27.82 | 26.82 | 27.31 | 27.31 | -0.3 (-1.09%) | 1,014,600 |
25 Jun 2021 | USD | 27.59 | 27.77 | 27.27 | 27.61 | 27.61 | +0.17 (+0.62%) | 4,425,600 |
24 Jun 2021 | USD | 26.85 | 27.45 | 26.79 | 27.44 | 27.44 | +0.56 (+2.08%) | 565,900 |
23 Jun 2021 | USD | 26.5 | 26.98 | 26.26 | 26.88 | 26.88 | +0.38 (+1.43%) | 606,500 |
22 Jun 2021 | USD | 26.3 | 26.58 | 25.74 | 26.5 | 26.5 | +0.03 (+0.11%) | 464,800 |
21 Jun 2021 | USD | 26.45 | 26.53 | 26.06 | 26.47 | 26.47 | +0.11 (+0.42%) | 565,700 |
18 Jun 2021 | USD | 26.43 | 27.09 | 26.2 | 26.36 | 26.36 | -0.17 (-0.64%) | 1,222,000 |
17 Jun 2021 | USD | 26.3 | 26.64 | 26.22 | 26.53 | 26.53 | +0.29 (+1.11%) | 747,200 |
16 Jun 2021 | USD | 26.16 | 26.54 | 26.01 | 26.24 | 26.24 | 0.0 (0.0%) | 608,300 |
15 Jun 2021 | USD | 26.45 | 26.58 | 26.19 | 26.24 | 26.24 | -0.07 (-0.27%) | 553,500 |
14 Jun 2021 | USD | 26.18 | 26.35 | 25.95 | 26.31 | 26.31 | +0.11 (+0.42%) | 482,200 |
11 Jun 2021 | USD | 26.32 | 26.4 | 26.07 | 26.2 | 26.2 | -0.02 (-0.08%) | 369,400 |
10 Jun 2021 | USD | 26.5 | 26.65 | 25.92 | 26.22 | 26.22 | -0.28 (-1.06%) | 563,600 |
9 Jun 2021 | USD | 26.83 | 26.87 | 26.35 | 26.5 | 26.5 | -0.26 (-0.97%) | 704,900 |
8 Jun 2021 | USD | 26.4 | 26.92 | 26.38 | 26.76 | 26.76 | +0.45 (+1.71%) | 590,400 |
7 Jun 2021 | USD | 25.88 | 26.33 | 25.81 | 26.31 | 26.31 | +0.34 (+1.31%) | 679,600 |
4 Jun 2021 | USD | 25.72 | 26.15 | 25.72 | 25.97 | 25.97 | +0.34 (+1.33%) | 532,500 |
3 Jun 2021 | USD | 25.25 | 25.65 | 24.74 | 25.63 | 25.63 | +0.21 (+0.83%) | 689,900 |
2 Jun 2021 | USD | 25.31 | 25.45 | 24.95 | 25.42 | 25.42 | +0.16 (+0.63%) | 808,900 |