Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 25.13 | 25.28 | 24.76 | 25.26 | 25.26 | +0.25 (+1.00%) | 930,200 |
28 May 2021 | USD | 25.09 | 25.33 | 24.93 | 25.01 | 25.01 | -0.08 (-0.32%) | 602,400 |
27 May 2021 | USD | 25.45 | 25.52 | 25.01 | 25.09 | 25.09 | -0.05 (-0.20%) | 674,700 |
26 May 2021 | USD | 24.8 | 25.23 | 24.52 | 25.14 | 25.14 | +0.52 (+2.11%) | 809,900 |
25 May 2021 | USD | 24.54 | 24.9 | 24.34 | 24.62 | 24.62 | +0.15 (+0.61%) | 796,400 |
24 May 2021 | USD | 24.04 | 24.63 | 23.89 | 24.47 | 24.47 | +0.58 (+2.43%) | 671,500 |
21 May 2021 | USD | 24.3 | 24.34 | 23.82 | 23.89 | 23.89 | -0.08 (-0.33%) | 678,100 |
20 May 2021 | USD | 23.76 | 24.25 | 23.75 | 23.97 | 23.97 | +0.22 (+0.93%) | 857,100 |
19 May 2021 | USD | 23.68 | 23.93 | 23.28 | 23.75 | 23.75 | -0.43 (-1.78%) | 859,000 |
18 May 2021 | USD | 24.91 | 24.97 | 24.17 | 24.18 | 24.18 | -0.57 (-2.30%) | 802,400 |
17 May 2021 | USD | 24.7 | 25 | 24.48 | 24.75 | 24.75 | -0.25 (-1%) | 1,128,400 |
14 May 2021 | USD | 24.72 | 25.1 | 24.34 | 25 | 25 | +0.47 (+1.92%) | 959,900 |
13 May 2021 | USD | 24.44 | 25.18 | 24.33 | 24.53 | 24.53 | +0.18 (+0.74%) | 1,076,700 |
12 May 2021 | USD | 25.17 | 25.2 | 24.31 | 24.35 | 24.35 | -0.86 (-3.41%) | 1,041,500 |
11 May 2021 | USD | 24.75 | 25.54 | 24.36 | 25.21 | 25.21 | -0.52 (-2.02%) | 1,963,700 |
10 May 2021 | USD | 26.99 | 27.28 | 25.73 | 25.73 | 25.73 | -1.38 (-5.09%) | 736,800 |
7 May 2021 | USD | 26.5 | 27.34 | 26.34 | 27.11 | 27.11 | +0.36 (+1.35%) | 759,600 |
6 May 2021 | USD | 25.15 | 26.77 | 24.74 | 26.75 | 26.75 | +1.55 (+6.15%) | 1,150,400 |
5 May 2021 | USD | 25.72 | 25.86 | 24.55 | 25.2 | 25.2 | -0.66 (-2.55%) | 1,650,300 |
4 May 2021 | USD | 26.39 | 26.44 | 25.32 | 25.86 | 25.86 | -0.64 (-2.42%) | 896,100 |
3 May 2021 | USD | 26.84 | 27 | 26.37 | 26.5 | 26.5 | -0.24 (-0.90%) | 806,800 |
30 Apr 2021 | USD | 26.5 | 26.88 | 26.27 | 26.74 | 26.74 | -0.1 (-0.37%) | 643,700 |
29 Apr 2021 | USD | 27.49 | 27.59 | 26.76 | 26.84 | 26.84 | -0.41 (-1.50%) | 792,800 |
28 Apr 2021 | USD | 26.99 | 27.38 | 26.81 | 27.25 | 27.25 | +0.15 (+0.55%) | 474,900 |
27 Apr 2021 | USD | 27.35 | 27.45 | 26.91 | 27.1 | 27.1 | -0.06 (-0.22%) | 599,100 |
26 Apr 2021 | USD | 27.08 | 27.4 | 26.88 | 27.16 | 27.16 | +0.13 (+0.48%) | 510,000 |
23 Apr 2021 | USD | 26.51 | 27.13 | 26.48 | 27.03 | 27.03 | +0.58 (+2.19%) | 538,000 |
22 Apr 2021 | USD | 26.7 | 26.98 | 26.15 | 26.45 | 26.45 | -0.03 (-0.11%) | 582,600 |
21 Apr 2021 | USD | 25.63 | 26.5 | 25.52 | 26.48 | 26.48 | +0.6 (+2.32%) | 582,600 |
20 Apr 2021 | USD | 26.76 | 26.85 | 25.56 | 25.88 | 25.88 | -1.14 (-4.22%) | 1,185,200 |